DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 14:29:45 | Zm. +34,77 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 059,94XXP | +0,69% | 5 026,70 | 5 060,42 | 5 026,70 | 5 025,17 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 888,600 | +3,33% | +5,89% | +41,72% | +40,47% | +70,20% | Rynki | |
| SIEMENS AG NA O.N. | 178,000 | +2,56% | +1,66% | +19,10% | +15,49% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,235 | +2,25% | +27,03% | +14,44% | +7,75% | +19,78% | Rynki | |
| SAFRAN INH. EO -,20 | 218,400 | +2,01% | +5,10% | +36,07% | +57,03% | +82,40% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,950 | +1,76% | -2,96% | +5,23% | +15,68% | +70,66% | Rynki | |
| INDITEX INH. EO 0,03 | 44,270 | +1,70% | -3,74% | +20,30% | +43,27% | - | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 237,350 | +1,67% | +13,13% | +44,20% | +46,01% | - | Rynki | |
| SAP SE O.N. | 181,740 | +1,43% | +3,70% | +28,08% | +50,97% | - | Rynki | |
| UNICREDIT | 36,455 | +1,40% | +3,80% | +45,82% | +92,40% | - | Rynki | |
| ST GOBAIN EO 4 | 81,100 | +1,38% | +15,23% | +40,43% | +49,05% | +47,86% | Rynki | |
| ENI S.P.A. | 14,494 | +1,30% | -6,14% | -2,49% | +8,91% | +41,07% | Rynki | |
| BASF SE NA O.N. | 48,760 | +1,26% | -4,62% | +10,37% | +3,26% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,300 | +1,02% | -1,85% | +12,10% | -0,60% | -44,54% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,200 | +1,02% | +5,26% | +18,79% | +38,73% | +89,10% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,060 | +0,82% | -5,05% | +19,14% | +56,11% | +96,56% | Rynki | |
| STELLANTIS NV EO -,01 | 20,565 | +0,78% | -11,47% | +9,75% | +36,39% | +34,78% | Rynki | |
| AIRBUS | 161,280 | +0,76% | -1,08% | +20,04% | +28,76% | +65,65% | Rynki | |
| NORDEA BANK ABP | 11,260 | +0,76% | +0,63% | +8,90% | +17,76% | +30,08% | Rynki | |
| LVMH EO 0,3 | 754,500 | +0,73% | -5,66% | +5,88% | -9,28% | +19,06% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,420 | +0,73% | -12,36% | -0,55% | -9,79% | +10,10% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 209,600 | +0,62% | +2,49% | +17,93% | +19,08% | +48,00% | Rynki | |
| INTESA SANPAOLO | 3,548 | +0,60% | +0,42% | +38,87% | +51,95% | +49,96% | Rynki | |
| KERING S.A. INH. EO 4 | 331,550 | +0,47% | +2,97% | -18,15% | -36,69% | -53,89% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 190,000 | +0,46% | -6,89% | +12,00% | +15,98% | +103,82% | Rynki | |
| PROSUS NV EO -,05 | 35,035 | +0,26% | +13,90% | +14,18% | +5,40% | -15,79% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 182,200 | +0,22% | -4,39% | +5,48% | +14,13% | - | Rynki | |
| ING GROEP NV EO -,01 | 16,448 | +0,22% | +5,48% | +30,42% | +36,27% | +48,74% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 115,050 | +0,22% | +3,23% | +4,71% | +5,40% | +23,58% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,510 | +0,14% | -11,48% | +12,52% | -7,05% | - | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,540 | +0,06% | -3,84% | +19,25% | +21,46% | +48,70% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
