DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 24/05/2024 17:50:00
|
Var.
-2.19
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 224.100 | 0.00% | -1.97% | -1.58% | +21.67% | +45.54% | -24.97% | Mercati |
| ADYEN N.V. EO-,01 | 1,214.80 | 0.00% | -1.59% | +1.54% | +13.03% | -18.51% | -36.26% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 29.010 | 0.00% | -0.79% | +3.68% | +7.98% | -4.46% | - | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 182.020 | 0.00% | -1.80% | -0.87% | +4.91% | +15.22% | - | Mercati |
| AIRBUS | 158.980 | 0.00% | +0.06% | +1.68% | +18.04% | +27.74% | +62.47% | Mercati |
| ALLIANZ SE NA O.N. | 264.000 | 0.00% | -0.98% | 0.00% | +13.60% | +27.63% | +22.71% | Mercati |
| ANHEUSER-BUSCH INBEV | 59.90 | 0.00% | -3.20% | +6.96% | +3.94% | +12.76% | -2.96% | Mercati |
| ASML HOLDING EO -,09 | 879.000 | 0.00% | +3.38% | +4.34% | +38.97% | +33.85% | +60.02% | Mercati |
| AXA S.A. INH. EO 2,29 | 33.520 | 0.00% | -0.36% | -2.02% | +17.39% | +23.74% | +49.78% | Mercati |
| BASF SE NA O.N. | 48.140 | 0.00% | -1.40% | -5.57% | +8.18% | +4.52% | - | Mercati |
| BAY.MOTOREN WERKE AG ST | 92.820 | 0.00% | -3.21% | -12.06% | -1.07% | -9.67% | +8.55% | Mercati |
| BAYER AG NA O.N. | 27.550 | 0.00% | -3.44% | +2.07% | -15.84% | -48.40% | -50.20% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.956 | 0.00% | -0.69% | -5.68% | +20.04% | +55.08% | +95.71% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.740 | 0.00% | -1.82% | -0.19% | +26.77% | +50.62% | +41.83% | Mercati |
| BNP PARIBAS INH. EO 2 | 66.890 | 0.00% | -7.38% | -2.75% | +17.29% | +19.04% | +21.16% | Mercati |
| DANONE S.A. EO -,25 | 59.060 | 0.00% | -1.34% | -0.87% | +0.37% | +3.20% | - | Mercati |
| DEUTSCHE BOERSE NA O.N. | 184.000 | 0.00% | -0.11% | +1.13% | +6.48% | +12.64% | - | Mercati |
| DEUTSCHE POST AG NA O.N. | 38.830 | 0.00% | -2.63% | +1.57% | -6.31% | -5.84% | -27.19% | Mercati |
| DT.TELEKOM AG NA | 21.700 | 0.00% | -1.23% | -0.09% | -0.25% | +2.58% | +26.50% | Mercati |
| ENEL S.P.A. EO 1 | 6.553 | 0.00% | -3.38% | +7.59% | +1.69% | +11.11% | -19.10% | Mercati |
| ENI S.P.A. | 14.500 | 0.00% | -2.23% | -5.15% | -3.22% | +11.44% | +45.32% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.100 | 0.00% | -0.05% | +2.71% | +16.95% | +19.08% | +47.55% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,176.000 | 0.00% | -5.27% | -5.68% | +11.91% | +13.13% | +94.20% | Mercati |
| IBERDROLA INH. EO -,75 | 11.965 | 0.00% | -1.24% | +4.18% | +7.17% | +5.33% | - | Mercati |
| INDITEX INH. EO 0,03 | 44.180 | 0.00% | +2.39% | -1.60% | +18.96% | +43.07% | - | Mercati |
| INFINEON TECH.AG NA O.N. | 37.875 | 0.00% | +2.91% | +16.43% | +12.96% | +13.82% | +16.43% | Mercati |
| ING GROEP NV EO -,01 | 16.324 | 0.00% | -1.04% | +11.14% | +28.52% | +36.69% | +47.46% | Mercati |
| INTESA SANPAOLO | 3.544 | 0.00% | -5.27% | +0.77% | +37.42% | +57.58% | +51.45% | Mercati |
| KERING S.A. INH. EO 4 | 331.850 | 0.00% | -0.20% | +0.30% | -18.27% | -35.12% | -54.35% | Mercati |
| L OREAL INH. EO 0,2 | 446.750 | 0.00% | -0.23% | +3.08% | +3.99% | +9.79% | +21.47% | Mercati |
