Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 22.5 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 22.50 - - 0.13 -9.40
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 24.00 - - - -
DZ Bank Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.00 1.050 1.090 0.18 -7.52
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 19.00 0.0300 0.2500 0.34 -19.81
BVT Put 20.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 20.25 - - 0.19 -15.04
UBS Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 22.00 - - 0.09 -18.65
DZ Bank Put 21 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 21.00 0.720 0.760 0.19 -8.20
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 20.50 0.0600 0.2800 0.23 -26.11
UniCredit Put 24.5 DTE 18.06.2025   Put DT.TELEKOM AG NA 6/18/2025 24.50 - - 0.05 -12.42
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 25.00 - - - -
DZ Bank Put 19 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 19.00 0.350 0.390 0.22 -8.59
UC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 6/18/2025 20.00 0.7700 0.9900 0.23 -6.28
UniCredit Put 24.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 24.50 - - - -
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.00 - - - -
DZ Bank Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 1.550 1.590 0.19 -6.60
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.1300 0.1700 0.18 -17.85
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 22.50 - - 0.13 -15.61
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.00 - - - -
DZ Bank Put 16 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 16.00 0.160 0.220 0.29 -7.31
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 21.00 0.1000 0.3200 0.21 -26.70
UniCredit Put 22.5 DTE 18.12.2024   Put DT.TELEKOM AG NA 12/18/2024 22.50 - - 0.12 -13.66
UBS Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 23.00 - - 0.05 -25.08
DZ Bank Put 24 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 24.00 2.040 2.080 0.21 -7.23
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 18.50 0.0300 0.2500 0.39 -17.79
UniCredit Put 22.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 3/19/2025 22.50 - - 0.11 -12.38
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 6/17/2024 23.00 - - - -
DZ Bank Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 24.00 2.650 2.690 0.24 -4.17
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 6/19/2024 19.50 0.0300 0.2500 0.30 -22.17
BVT Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 18.00 - - 0.19 -11.37
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 6/17/2024 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.