Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 12/19/2025 25.00 2.400 2.440 0.23 -4.34
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 12/18/2024 25.00 1.3100 1.3700 0.16 -10.47
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 10.00 - - 0.84 -3.98
HSBC WAR. PUT 06/26 DTE   Put DT.TELEKOM AG NA 6/17/2026 22.00 0.1370 0.1470 0.24 -4.18
Soc. Generale Put 25 DTE 20.03.2026   Put DT.TELEKOM AG NA 3/20/2026 25.00 2.430 2.470 0.22 -4.11
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 9/18/2024 22.50 0.1300 0.1600 0.20 -24.27
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 15.00 - - 0.48 -7.26
HSBC WAR. PUT 06/26 DTE   Put DT.TELEKOM AG NA 6/17/2026 25.00 0.2800 0.2900 0.25 -3.27
Soc. Generale Put 25 DTE 19.06.2026   Put DT.TELEKOM AG NA 6/19/2026 25.00 2.640 2.680 0.23 -3.62
UC DIS.CERT. 12/25 PUT DTE   Put DT.TELEKOM AG NA 12/17/2025 25.00 0.9400 0.9700 0.10 -10.95
UniCredit Put 25 DTE 16.10.2024   Put DT.TELEKOM AG NA 10/16/2024 25.00 - - - -
HSBC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 25.00 0.1500 0.1600 0.18 -7.92
Soc. Generale Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 25.00 1.530 1.570 0.17 -8.15
UC WAR. PUT 10/24 DTE   Put DT.TELEKOM AG NA 10/16/2024 25.00 1.1700 1.2300 - -
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 20.00 - - 0.26 -11.75
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 6/18/2025 25.00 0.1950 0.2100 0.22 -5.59
Soc. Generale Put 30 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 30.00 5.940 6.080 0.44 -3.53
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 22.00 0.0900 0.1500 0.23 -21.62
BVT Put 25.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.25 - - 0.18 -9.38
HSBC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 12/17/2025 25.00 0.2300 0.2400 0.23 -4.25
Soc. Generale Put 20 DTE 19.06.2026   Put DT.TELEKOM AG NA 6/19/2026 20.00 0.870 0.900 0.24 -4.72
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 24.00 0.5000 0.5600 0.17 -19.74
BVT Put 25.25 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 25.25 - - 0.18 -7.69
HSBC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 22.00 0.0450 0.0550 0.20 -9.78
Soc. Generale Put 20 DTE 20.03.2026   Put DT.TELEKOM AG NA 3/20/2026 20.00 0.700 0.730 0.23 -5.52
UC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 25.00 1.4600 1.5200 0.17 -8.48
BVT Put 25.25 DTE 20.09.2024   Put DT.TELEKOM AG NA 9/20/2024 25.25 - - 0.19 -12.47
HSBC WAR. PUT 03/25 DTE   Put DT.TELEKOM AG NA 3/19/2025 20.00 0.0240 0.0340 0.25 -9.12
Soc. Generale Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.00 1.370 1.420 0.17 -9.98
UC DIS.CERT. 06/25 PUT DTE   Put DT.TELEKOM AG NA 6/18/2025 22.50 0.5400 0.5700 0.16 -10.23
* Too many results found, please restrict the search by using the filter options.