Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 23 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 23.00 1.38 1.41 0.26 -3.72
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 20.00 0.001 0.020 0.53 -9.20
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.079 0.100 0.34 -15.37
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 20.00 0.001 0.020 0.53 -9.20
BNP Paribas Put 23 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 23.00 1.390 1.420 0.26 -3.72
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.00 0.075 0.087 0.30 -11.65
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.079 0.100 0.34 -15.37
Soc. Generale Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 3/21/2025 20.00 0.077 0.089 0.30 -11.65
BNP Paribas Put 24 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 24.00 1.68 1.71 0.26 -3.57
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 20.00 0.160 0.170 0.28 -9.23
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.079 0.100 0.34 -15.37
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 6/20/2025 20.00 0.160 0.170 0.28 -9.23
BNP Paribas Put 24 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 24.00 1.680 1.710 0.26 -3.57
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 12/19/2025 20.00 0.310 0.320 0.26 -6.79
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.083 0.100 0.34 -15.11
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 12/19/2025 20.00 0.310 0.320 0.26 -6.79
BNP Paribas Put 25 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 25.00 2.03 2.06 0.26 -3.41
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 9/19/2025 20.00 0.190 0.200 0.25 -8.54
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.083 0.100 0.34 -15.11
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 9/19/2025 20.00 0.190 0.200 0.25 -8.54
BNP Paribas Put 25 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 25.00 2.030 2.060 0.26 -3.41
Soc. Generale Put 20 DTE 19.06.2026   Put DT.TELEKOM AG NA 6/19/2026 20.00 0.540 0.560 0.27 -5.14
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 22.00 0.083 0.100 0.34 -15.11
Soc. Generale Put 20 DTE 19.06.2026   Put DT.TELEKOM AG NA 6/19/2026 20.00 0.540 0.560 0.27 -5.14
BNP Paribas Put 26 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 26.00 2.43 2.46 0.26 -3.22
Soc. Generale Put 20 DTE 20.03.2026   Put DT.TELEKOM AG NA 3/20/2026 20.00 0.390 0.400 0.26 -6.08
UBS Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 23.00 0.072 0.100 0.28 -18.22
Soc. Generale Put 20 DTE 20.03.2026   Put DT.TELEKOM AG NA 3/20/2026 20.00 0.390 0.400 0.26 -6.08
BNP Paribas Put 26 DTE 18.12.2026   Put DT.TELEKOM AG NA 12/18/2026 26.00 2.430 2.460 0.26 -3.22
Soc. Generale Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 12/20/2024 25.00 0.130 0.140 0.20 -21.71
* Too many results found, please restrict the search by using the filter options.