DZ Bank Put 22 DTE 21.03.2025/ DE000DQ05667 /
| 30/05/2024 21:34:46 | Chg. -0.150 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -12.82% | 0 Turnover: 0.000 |
1.010Bid Size: 6,000 | 1.050Ask Size: 6,000 | 1.190 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:46 | 1.020 | 0 |
| 30/05/2024 | 21:04:25 | 1.020 | 0 |
| 30/05/2024 | 20:34:46 | 1.010 | 0 |
| 30/05/2024 | 20:04:29 | 1.020 | 0 |
| 30/05/2024 | 19:34:42 | 1.020 | 0 |
| 30/05/2024 | 19:04:33 | 1.020 | 0 |
| 30/05/2024 | 18:34:52 | 1.010 | 0 |
| 30/05/2024 | 18:04:34 | 1.010 | 0 |
| 30/05/2024 | 17:04:44 | 1.010 | 0 |
| 30/05/2024 | 16:34:57 | 1.000 | 0 |
| 30/05/2024 | 16:04:26 | 1.010 | 0 |
| 30/05/2024 | 15:34:56 | 1.040 | 0 |
| 30/05/2024 | 15:04:21 | 1.050 | 0 |
All quotes in EUR
