UniCredit Put 22.5 DTE 19.03.2025/ DE000HD4N2Q6 /
| 2024-05-31 9:37:12 AM | Chg. -0.080 | Volume | Bid2:44:53 PM | Ask2:44:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -10.67% | - Turnover: - |
0.660Bid Size: 100,000 | 0.670Ask Size: 100,000 | 0.670 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 AM | 0.670 | 0 |
| 2024-05-30 | 8:45:20 PM | 0.750 | 0 |
| 2024-05-30 | 7:13:27 PM | 0.740 | 0 |
| 2024-05-30 | 5:36:18 PM | 0.740 | 0 |
| 2024-05-30 | 1:36:15 PM | 0.790 | 0 |
| 2024-05-30 | 9:20:41 AM | 0.790 | 0 |
| 2024-05-29 | 8:03:45 PM | 0.820 | 0 |
| 2024-05-29 | 6:39:23 PM | 0.820 | 0 |
| 2024-05-29 | 1:52:00 PM | 0.810 | 0 |
| 2024-05-29 | 9:35:53 AM | 0.830 | 0 |
| 2024-05-28 | 8:27:11 PM | 0.800 | 0 |
| 2024-05-28 | 7:08:02 PM | 0.800 | 0 |
| 2024-05-28 | 5:24:15 PM | 0.800 | 0 |
All quotes in EUR
