Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 24.00 1.930 2.040 0.27 -8.73
UC WAR. PUT 05/24 DTE   Put DT.TELEKOM AG NA 2024-05-15 20.00 - - 1.37 -29.59
JP Morgan Put 21.8 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.80 - - 0.44 -34.69
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 18.00 0.0420 0.0580 0.27 -5.90
Soc. Generale Put 32 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 32.00 9.930 10.040 0.78 -1.99
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 21.50 0.1900 0.4100 0.19 -25.44
DZ Bank Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 18.00 - - 0.36 -13.75
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 20.00 0.0740 0.0900 0.24 -5.94
ING Put 18 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 18.00 - - 0.30 -27.53
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 23.00 1.0000 1.2200 0.19 -14.60
DZ Bank Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 20.00 - - 0.23 -19.03
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 2024-09-18 20.00 0.0220 0.0340 0.23 -12.24
DZ Bank Put 16 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 16.00 0.001 0.061 0.58 -12.57
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 2024-09-18 25.00 1.6300 1.6700 - -
JP Morgan Put 21.4 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.40 0.005 0.015 0.50 -35.59
HSBC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 2025-06-18 22.00 0.1390 0.1550 0.22 -5.32
DZ Bank Put 19 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 19.00 0.250 0.290 0.22 -10.44
UC DIS.CERT. 12/24 PUT DTE   Put DT.TELEKOM AG NA 2024-12-18 25.00 1.4200 1.4600 - -
JP Morgan Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 - - 0.43 -32.30
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 25.00 - - - -
DZ Bank Put 16 DTE 19.06.2026   Put DT.TELEKOM AG NA 2026-06-19 16.00 0.630 - - -
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 22.50 0.6300 0.8500 0.18 -18.90
BNP Paribas Put 24.5 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.50 - - 0.20 -5.18
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 - - - -
DZ Bank Put 20 DTE 19.06.2026   Put DT.TELEKOM AG NA 2026-06-19 20.00 1.410 - - -
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 2024-09-18 22.50 0.7100 0.7500 0.13 -15.61
BNP Paribas Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 25.00 - - 0.21 -4.61
UBS Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 - - 0.09 -18.65
DZ Bank Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 18.00 0.050 0.110 0.36 -13.75
UC WAR. PUT 12/25 DTE   Put DT.TELEKOM AG NA 2025-12-17 20.00 0.9900 1.2100 0.23 -5.01
* Too many results found, please restrict the search by using the filter options.