Soc. Generale Put 32 DTE 21.06.20.../ DE000SU9ADW2 /
| 2024-05-31 9:48:25 PM | Chg. -0.400 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -4.00% | 0 Turnover: 0.000 |
9.580Bid Size: 4,000 | 9.690Ask Size: 4,000 | 9.970 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:25 PM | 9.600 | 0 |
| 2024-05-31 | 9:29:56 PM | 9.640 | 0 |
| 2024-05-31 | 8:15:59 PM | 9.670 | 0 |
| 2024-05-31 | 7:04:22 PM | 9.650 | 0 |
| 2024-05-31 | 5:51:33 PM | 9.640 | 0 |
| 2024-05-31 | 4:36:57 PM | 9.690 | 0 |
| 2024-05-31 | 4:30:00 PM | 9.720 | 0 |
| 2024-05-31 | 4:27:40 PM | 9.720 | 0 |
| 2024-05-31 | 3:32:28 PM | 9.750 | 0 |
| 2024-05-31 | 2:28:50 PM | 9.700 | 0 |
| 2024-05-31 | 1:14:03 PM | 9.700 | 0 |
| 2024-05-31 | 12:04:38 PM | 9.770 | 0 |
| 2024-05-31 | 11:21:36 AM | 9.780 | 0 |
All quotes in EUR
