UC WAR. PUT 06/24 DTE/ DE000HD1X0M0 /
| 2024-05-31 9:41:09 PM | Chg. -0.2000 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -33.90% | - Turnover: - |
0.3200Bid Size: 12,000 | 0.3800Ask Size: 12,000 | 0.5900 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:09 PM | 0.3900 | 0 |
| 2024-05-31 | 7:42:03 PM | 0.4100 | 0 |
| 2024-05-31 | 5:41:21 PM | 0.4100 | 0 |
| 2024-05-31 | 3:42:15 PM | 0.4300 | 0 |
| 2024-05-31 | 1:41:08 PM | 0.4300 | 0 |
| 2024-05-31 | 11:41:43 AM | 0.4500 | 0 |
| 2024-05-31 | 9:40:50 AM | 0.3900 | 0 |
| 2024-05-31 | 8:00:52 AM | 0.5900 | 0 |
| 2024-05-30 | 9:40:36 PM | 0.5900 | 0 |
| 2024-05-30 | 7:41:04 PM | 0.5900 | 0 |
| 2024-05-30 | 5:41:58 PM | 0.5900 | 0 |
| 2024-05-30 | 3:42:02 PM | 0.6400 | 0 |
| 2024-05-30 | 1:42:21 PM | 0.7200 | 0 |
All quotes in EUR
