Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 12.00 0.044 0.094 0.51 -5.55
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.010 0.051 0.47 -48.26
Goldman Sachs Put 18 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 18.00 0.170 0.200 0.26 -9.32
Soc. Generale Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.750 0.770 0.22 -6.55
Goldman Sachs Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 0.180 0.210 0.32 -5.80
BNP Paribas Put 21.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.50 0.012 0.052 0.47 -48.26
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 10.00 0.070 0.120 0.60 -2.92
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.99 1.02 0.23 -5.08
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 12.00 0.025 0.075 0.64 -5.85
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.100 0.140 0.40 -42.71
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.042 0.072 0.45 -8.06
Soc. Generale Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 0.990 1.020 0.23 -5.08
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 22.00 0.580 0.600 0.18 -11.63
BNP Paribas Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.100 0.140 0.40 -42.71
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 18.00 0.090 0.120 0.30 -11.25
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 0.870 0.900 0.22 -5.69
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 10.00 0.010 0.160 0.84 -4.25
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 0.340 0.420 0.45 -27.07
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 20.00 0.700 0.730 0.23 -6.13
Soc. Generale Put 20 DTE 19.09.2025   Put DT.TELEKOM AG NA 2025-09-19 20.00 0.880 0.910 0.22 -5.69
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.010 0.160 0.77 -9.02
BNP Paribas Put 22.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.50 0.350 0.430 0.45 -27.07
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 12.00 0.100 0.150 0.50 -3.51
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.0060 0.0160 0.33 -18.31
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 0.320 0.350 0.20 -10.48
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 2.52 -5.54
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 0.032 0.082 0.66 -4.05
HSBC Put 20 DTE 19.06.2024   Put DT.TELEKOM AG NA 2024-06-19 20.00 0.005 0.015 0.33 -18.31
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 10.00 - - 0.66 -4.05
BNP Paribas Put 23 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 23.00 - - 2.52 -5.54
* Too many results found, please restrict the search by using the filter options.