DZ Bank Put 18 DTE 19.07.2024/ DE000DQ3BNE3 /
| 2024-05-31 5:05:02 PM | Chg. +0.013 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | +72.22% | 0 Turnover: 0.000 |
0.016Bid Size: 12,000 | 0.076Ask Size: 12,000 | 0.032 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:05:02 PM | 0.031 | 0 |
| 2024-05-31 | 4:35:12 PM | 0.031 | 0 |
| 2024-05-31 | 4:04:33 PM | 0.031 | 0 |
| 2024-05-31 | 3:34:58 PM | 0.032 | 0 |
| 2024-05-31 | 3:04:32 PM | 0.032 | 0 |
| 2024-05-31 | 2:35:28 PM | 0.029 | 0 |
| 2024-05-31 | 2:04:56 PM | 0.030 | 0 |
| 2024-05-31 | 1:35:23 PM | 0.030 | 0 |
| 2024-05-31 | 1:08:34 PM | 0.030 | 0 |
| 2024-05-31 | 12:34:55 PM | 0.031 | 0 |
| 2024-05-31 | 12:04:51 PM | 0.031 | 0 |
| 2024-05-31 | 11:34:52 AM | 0.030 | 0 |
| 2024-05-31 | 11:04:50 AM | 0.030 | 0 |
All quotes in EUR
