UC WAR. PUT 12/25 DTE/ DE000HD1EQ33 /
| 2024-05-31 9:40:05 PM | Chg. -0.0700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -7.14% | - Turnover: - |
0.8500Bid Size: 15,000 | 0.9100Ask Size: 15,000 | 0.9800 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:05 PM | 0.9100 | 0 |
| 2024-05-31 | 7:40:22 PM | 0.9100 | 0 |
| 2024-05-31 | 5:40:25 PM | 0.9100 | 0 |
| 2024-05-31 | 3:40:15 PM | 0.9100 | 0 |
| 2024-05-31 | 1:40:40 PM | 0.9100 | 0 |
| 2024-05-31 | 11:40:28 AM | 0.9100 | 0 |
| 2024-05-31 | 9:42:15 AM | 0.9000 | 0 |
| 2024-05-31 | 8:01:21 AM | 0.9800 | 0 |
| 2024-05-30 | 9:40:12 PM | 0.9800 | 0 |
| 2024-05-30 | 7:40:15 PM | 0.9800 | 0 |
| 2024-05-30 | 5:40:20 PM | 0.9800 | 0 |
| 2024-05-30 | 3:41:36 PM | 0.9900 | 0 |
| 2024-05-30 | 1:42:10 PM | 1.0100 | 0 |
All quotes in EUR
