HSBC WAR. PUT 09/24 DTE/ DE000HS1G8C3 /
| 2024-05-31 5:36:49 PM | Chg. -0.0020 | Volume | Bid7:33:19 PM | Ask7:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0250EUR | -7.41% | - Turnover: - |
0.0150Bid Size: 50,000 | 0.0270Ask Size: 50,000 | 0.0270 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:49 PM | 0.0250 | 0 |
| 2024-05-31 | 3:37:00 PM | 0.0250 | 0 |
| 2024-05-31 | 1:37:06 PM | 0.0250 | 0 |
| 2024-05-31 | 11:36:06 AM | 0.0250 | 0 |
| 2024-05-31 | 9:36:18 AM | 0.0250 | 0 |
| 2024-05-31 | 8:00:08 AM | 0.0270 | 0 |
| 2024-05-30 | 9:35:39 PM | 0.0270 | 0 |
| 2024-05-30 | 7:37:04 PM | 0.0270 | 0 |
| 2024-05-30 | 3:36:17 PM | 0.0270 | 0 |
| 2024-05-30 | 1:35:55 PM | 0.0270 | 0 |
| 2024-05-30 | 11:35:39 AM | 0.0270 | 0 |
| 2024-05-30 | 9:36:20 AM | 0.0270 | 0 |
| 2024-05-30 | 8:00:43 AM | 0.0270 | 0 |
All quotes in EUR
