UC DIS.CERT. 12/24 PUT DTE/ DE000HD163R9 /
| 2024-05-31 11:47:14 AM | Chg. -0.0700 | Volume | Bid1:27:14 PM | Ask1:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | -4.70% | - Turnover: - |
1.4100Bid Size: 100,000 | 1.4200Ask Size: 100,000 | 1.4600 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:14 AM | 1.4200 | 0 |
| 2024-05-31 | 9:45:11 AM | 1.4000 | 0 |
| 2024-05-31 | 9:01:42 AM | 1.4600 | 0 |
| 2024-05-30 | 9:46:58 PM | 1.4900 | 0 |
| 2024-05-30 | 7:46:14 PM | 1.4900 | 0 |
| 2024-05-30 | 5:45:02 PM | 1.4900 | 0 |
| 2024-05-30 | 3:45:55 PM | 1.5100 | 0 |
| 2024-05-30 | 1:45:21 PM | 1.5300 | 0 |
| 2024-05-30 | 11:45:45 AM | 1.5300 | 0 |
| 2024-05-30 | 9:45:01 AM | 1.5400 | 0 |
| 2024-05-30 | 9:01:35 AM | 1.5800 | 0 |
| 2024-05-29 | 9:45:55 PM | 1.5800 | 0 |
| 2024-05-29 | 7:46:12 PM | 1.5800 | 0 |
All quotes in EUR
