UniCredit Put 24.5 DTE 18.06.2025/ DE000HD4N2T0 /
| 2024-05-31 9:37:12 AM | Chg. -0.09 | Volume | Bid10:44:58 AM | Ask10:44:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.47EUR | -5.77% | - Turnover: - |
1.46Bid Size: 100,000 | 1.47Ask Size: 100,000 | 1.47 | 1.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 AM | 1.47 | 0 |
| 2024-05-30 | 8:45:18 PM | 1.56 | 0 |
| 2024-05-30 | 7:13:27 PM | 1.56 | 0 |
| 2024-05-30 | 5:36:19 PM | 1.56 | 0 |
| 2024-05-30 | 1:36:15 PM | 1.61 | 0 |
| 2024-05-30 | 9:20:41 AM | 1.63 | 0 |
| 2024-05-29 | 8:03:45 PM | 1.66 | 0 |
| 2024-05-29 | 6:39:23 PM | 1.65 | 0 |
| 2024-05-29 | 1:52:00 PM | 1.64 | 0 |
| 2024-05-29 | 9:35:53 AM | 1.67 | 0 |
| 2024-05-28 | 8:27:09 PM | 1.64 | 0 |
| 2024-05-28 | 7:08:02 PM | 1.64 | 0 |
| 2024-05-28 | 5:24:15 PM | 1.64 | 0 |
All quotes in EUR
