DZ Bank Put 24 DTE 20.09.2024/ DE000DJ8QPF1 /
| 5/31/2024 12:35:09 PM | Chg. -0.220 | Volume | Bid12:35:16 PM | Ask12:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -10.78% | 0 Turnover: 0.000 |
1.810Bid Size: 60,000 | 1.830Ask Size: 60,000 | 2.040 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:35:09 PM | 1.820 | 0 |
| 5/31/2024 | 12:04:40 PM | 1.820 | 0 |
| 5/31/2024 | 11:35:18 AM | 1.820 | 0 |
| 5/31/2024 | 11:04:20 AM | 1.800 | 0 |
| 5/31/2024 | 10:35:15 AM | 1.760 | 0 |
| 5/31/2024 | 10:04:41 AM | 1.800 | 0 |
| 5/31/2024 | 9:35:29 AM | 1.760 | 0 |
| 5/31/2024 | 9:04:38 AM | 1.880 | 0 |
| 5/31/2024 | 8:34:34 AM | 2.040 | 0 |
| 5/30/2024 | 9:35:06 PM | 2.040 | 0 |
| 5/30/2024 | 9:04:32 PM | 2.040 | 0 |
| 5/30/2024 | 8:35:08 PM | 2.030 | 0 |
| 5/30/2024 | 8:04:39 PM | 2.040 | 0 |
All quotes in EUR
