UniCredit Put 22.5 DTE 18.06.2025/ DE000HD4N2S2 /
| 2024-05-31 8:47:06 PM | Chg. -0.100 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -10.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:47:06 PM | 0.850 | 0 |
| 2024-05-31 | 7:26:59 PM | 0.860 | 0 |
| 2024-05-31 | 5:58:39 PM | 0.860 | 0 |
| 2024-05-31 | 3:01:32 PM | 0.870 | 0 |
| 2024-05-31 | 9:37:12 AM | 0.870 | 0 |
| 2024-05-30 | 8:45:20 PM | 0.950 | 0 |
| 2024-05-30 | 7:13:27 PM | 0.950 | 0 |
| 2024-05-30 | 5:36:18 PM | 0.950 | 0 |
| 2024-05-30 | 1:36:15 PM | 0.990 | 0 |
| 2024-05-30 | 9:20:41 AM | 1.010 | 0 |
| 2024-05-29 | 8:03:45 PM | 1.040 | 0 |
| 2024-05-29 | 6:39:23 PM | 1.040 | 0 |
| 2024-05-29 | 1:52:00 PM | 1.030 | 0 |
All quotes in EUR
