UniCredit Put 24.5 DTE 19.03.2025/ DE000HD4N2R4 /
| 2024-05-31 9:37:12 AM | Chg. -0.12 | Volume | Bid12:36:58 PM | Ask12:36:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | -8.63% | - Turnover: - |
1.28Bid Size: 100,000 | 1.29Ask Size: 100,000 | 1.27 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:12 AM | 1.27 | 0 |
| 2024-05-30 | 8:45:20 PM | 1.39 | 0 |
| 2024-05-30 | 7:13:27 PM | 1.38 | 0 |
| 2024-05-30 | 5:36:18 PM | 1.38 | 0 |
| 2024-05-30 | 1:36:15 PM | 1.44 | 0 |
| 2024-05-30 | 9:20:41 AM | 1.47 | 0 |
| 2024-05-29 | 8:03:45 PM | 1.50 | 0 |
| 2024-05-29 | 6:39:23 PM | 1.49 | 0 |
| 2024-05-29 | 1:52:00 PM | 1.48 | 0 |
| 2024-05-29 | 9:35:53 AM | 1.51 | 0 |
| 2024-05-28 | 8:27:09 PM | 1.48 | 0 |
| 2024-05-28 | 7:08:02 PM | 1.49 | 0 |
| 2024-05-28 | 5:24:15 PM | 1.47 | 0 |
All quotes in EUR
