UC WAR. PUT 06/25 DTE/ DE000HC7JA81 /
| 2024-05-31 1:40:09 PM | Chg. -0.0600 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | -7.89% | - Turnover: - |
0.6900Bid Size: 100,000 | 0.7000Ask Size: 100,000 | 0.7600 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:40:09 PM | 0.7000 | 0 |
| 2024-05-31 | 11:40:01 AM | 0.7000 | 0 |
| 2024-05-31 | 9:40:31 AM | 0.6800 | 0 |
| 2024-05-31 | 8:00:15 AM | 0.7600 | 0 |
| 2024-05-30 | 9:40:06 PM | 0.7600 | 0 |
| 2024-05-30 | 7:40:09 PM | 0.7600 | 0 |
| 2024-05-30 | 5:40:30 PM | 0.7600 | 0 |
| 2024-05-30 | 3:40:43 PM | 0.7700 | 0 |
| 2024-05-30 | 1:41:27 PM | 0.7900 | 0 |
| 2024-05-30 | 11:41:03 AM | 0.7900 | 0 |
| 2024-05-30 | 9:40:00 AM | 0.7800 | 0 |
| 2024-05-30 | 8:00:14 AM | 0.8500 | 0 |
| 2024-05-29 | 9:42:04 PM | 0.8400 | 0 |
All quotes in EUR
