UC WAR. PUT 06/24 DTE/ DE000HC9GW94 /
| 2024-05-31 3:40:34 PM | Chg. +0.0190 | Volume | Bid4:04:56 PM | Ask4:04:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | +105.56% | - Turnover: - |
0.0360Bid Size: 100,000 | 0.0470Ask Size: 100,000 | 0.0370 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:40:34 PM | 0.0370 | 0 |
| 2024-05-31 | 1:42:05 PM | 0.0360 | 0 |
| 2024-05-31 | 11:40:42 AM | 0.0360 | 0 |
| 2024-05-31 | 9:41:19 AM | 0.0320 | 0 |
| 2024-05-31 | 8:00:31 AM | 0.0100 | 0 |
| 2024-05-30 | 9:42:20 PM | 0.0180 | 0 |
| 2024-05-30 | 7:42:10 PM | 0.0200 | 0 |
| 2024-05-30 | 5:41:55 PM | 0.0200 | 0 |
| 2024-05-30 | 3:42:08 PM | 0.0340 | 0 |
| 2024-05-30 | 1:42:23 PM | 0.0340 | 0 |
| 2024-05-30 | 11:41:32 AM | 0.0330 | 0 |
| 2024-05-30 | 9:41:56 AM | 0.0270 | 0 |
| 2024-05-30 | 8:00:56 AM | 0.0440 | 0 |
All quotes in EUR
