DZ Bank Put 23 DTE 21.03.2025/ DE000DQ05675 /
| 2024-05-31 1:08:54 PM | Chg. -0.180 | Volume | Bid1:29:00 PM | Ask1:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -11.84% | 0 Turnover: 0.000 |
1.370Bid Size: 60,000 | 1.390Ask Size: 60,000 | 1.510 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:54 PM | 1.340 | 0 |
| 2024-05-31 | 12:35:03 PM | 1.380 | 0 |
| 2024-05-31 | 12:04:37 PM | 1.380 | 0 |
| 2024-05-31 | 11:35:07 AM | 1.370 | 0 |
| 2024-05-31 | 11:04:56 AM | 1.360 | 0 |
| 2024-05-31 | 10:35:03 AM | 1.340 | 0 |
| 2024-05-31 | 10:04:23 AM | 1.360 | 0 |
| 2024-05-31 | 9:35:14 AM | 1.340 | 0 |
| 2024-05-31 | 9:04:47 AM | 1.420 | 0 |
| 2024-05-31 | 8:34:55 AM | 1.510 | 0 |
| 2024-05-30 | 9:35:06 PM | 1.520 | 0 |
| 2024-05-30 | 9:04:33 PM | 1.520 | 0 |
| 2024-05-30 | 8:35:07 PM | 1.510 | 0 |
All quotes in EUR
