DZ Bank Put 24 DTE 20.06.2025/ DE000DJ8QPJ3 /
| 31/05/2024 19:34:53 | Chg. -0.220 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -8.33% | 0 Turnover: 0.000 |
2.420Bid Size: 12,000 | 2.460Ask Size: 12,000 | 2.640 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:34:53 | 2.420 | 0 |
| 31/05/2024 | 19:04:29 | 2.420 | 0 |
| 31/05/2024 | 18:35:19 | 2.420 | 0 |
| 31/05/2024 | 18:04:28 | 2.420 | 0 |
| 31/05/2024 | 17:04:36 | 2.380 | 0 |
| 31/05/2024 | 16:35:22 | 2.430 | 0 |
| 31/05/2024 | 16:04:53 | 2.410 | 0 |
| 31/05/2024 | 15:35:20 | 2.460 | 0 |
| 31/05/2024 | 15:04:43 | 2.450 | 0 |
| 31/05/2024 | 14:35:12 | 2.390 | 0 |
| 31/05/2024 | 14:04:40 | 2.440 | 0 |
| 31/05/2024 | 13:35:26 | 2.450 | 0 |
| 31/05/2024 | 13:08:45 | 2.420 | 0 |
All quotes in EUR
