Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 10 CLN 20.06.2025   Put CLARIANT N 20.06.2025 10.00 0.540 0.630 0.38 -4.44
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20.12.2024 10.00 0.210 0.260 0.43 -8.10
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20.12.2024 10.00 0.170 0.190 0.37 -9.85
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20.12.2024 15.00 3.310 3.350 - -
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19.12.2025 12.00 1.710 1.730 0.34 -2.92
BNP Paribas Put 18 CLN 18.12.2026   Put CLARIANT N 18.12.2026 18.00 7.170 7.290 0.48 -0.94
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21.03.2025 16.00 4.380 4.420 - -
BNP Paribas Put 10 CLN 18.12.2026   Put CLARIANT N 18.12.2026 10.00 1.360 1.420 0.39 -2.12
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20.06.2025 10.00 0.500 0.520 0.35 -5.13
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 20.06.2025 16.00 4.640 4.680 0.42 -1.95
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 20.06.2025 12.00 1.320 1.340 0.33 -4.05
BNP Paribas Put 15 CLN 18.12.2026   Put CLARIANT N 18.12.2026 15.00 4.540 4.600 0.42 -1.31
BNP Paribas Put 10 CLN 19.06.2026   Put CLARIANT N 19.06.2026 10.00 1.130 1.170 0.38 -2.59
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21.03.2025 14.00 2.450 2.490 0.31 -3.69
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20.12.2024 16.00 4.350 4.390 - -
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20.12.2024 14.00 2.330 2.370 0.32 -4.48
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 20.06.2025 14.00 2.760 2.800 0.36 -2.83
BNP Paribas Put 18 CLN 19.06.2026   Put CLARIANT N 19.06.2026 18.00 7.040 7.120 0.48 -1.07
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21.03.2025 12.00 1.020 1.040 0.30 -5.54
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 19.09.2025 15.00 3.770 3.810 0.37 -2.14
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19.06.2026 12.00 2.120 2.160 0.38 -2.14
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19.12.2025 15.00 3.930 3.970 0.38 -1.92
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20.12.2024 12.00 0.790 0.810 0.31 -7.65
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20.06.2025 15.00 3.670 3.710 0.39 -2.33
BNP Paribas Put 12 CLN 19.09.2025   Put CLARIANT N 19.09.2025 12.00 1.500 1.520 0.33 -3.42
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21.03.2025 15.00 3.380 3.420 0.33 -2.95
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 19.06.2026 15.00 4.290 4.370 0.42 -1.51
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19.12.2025 10.00 0.800 0.820 0.35 -3.58
BNP Paribas Put 12 CLN 18.12.2026   Put CLARIANT N 18.12.2026 12.00 2.380 2.440 0.39 -1.78
Goldman Sachs Put 15 CLN 20.06.2025   Put CLARIANT N 20.06.2025 15.00 0.370 0.390 0.41 -2.23