Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.38 -4.43
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.42 -8.08
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 20/06/2025 12.00 - - 0.33 -4.04
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.34 -5.11
BNP Paribas Put 16 CLN 20.06.2025   Put CLARIANT N 20/06/2025 16.00 - - 0.42 -1.95
BNP Paribas Put 12 CLN 19.09.2025   Put CLARIANT N 19/09/2025 12.00 - - 0.33 -3.41
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 19/12/2025 12.00 - - 0.34 -2.92
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20/12/2024 15.00 - - - -
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 - - 0.34 -2.94
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.37 -9.82
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 19/06/2026 15.00 - - 0.42 -1.50
BNP Paribas Put 10 CLN 19.06.2026   Put CLARIANT N 19/06/2026 10.00 - - 0.38 -2.59
BNP Paribas Put 12 CLN 18.12.2026   Put CLARIANT N 18/12/2026 12.00 - - 0.39 -1.78
BNP Paribas Put 14 CLN 20.06.2025   Put CLARIANT N 20/06/2025 14.00 - - 0.36 -2.82
BNP Paribas Put 15 CLN 18.12.2026   Put CLARIANT N 18/12/2026 15.00 - - 0.42 -1.31
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 - - 0.31 -7.61
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21/03/2025 12.00 - - 0.30 -5.52
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20/12/2024 16.00 - - - -
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 19/06/2026 12.00 - - 0.38 -2.14
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20/12/2024 14.00 - - 0.32 -4.44
BNP Paribas Put 15 CLN 19.09.2025   Put CLARIANT N 19/09/2025 15.00 - - 0.38 -2.13
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 20/06/2025 15.00 - - 0.39 -2.33
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 19/12/2025 10.00 - - 0.35 -3.58
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 19/12/2025 15.00 - - 0.38 -1.91
BNP Paribas Put 18 CLN 18.12.2026   Put CLARIANT N 18/12/2026 18.00 - - 0.48 -0.94
BNP Paribas Put 18 CLN 19.06.2026   Put CLARIANT N 19/06/2026 18.00 - - 0.48 -1.06
BNP Paribas Put 10 CLN 18.12.2026   Put CLARIANT N 18/12/2026 10.00 - - 0.39 -2.12
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 - - 0.31 -3.68
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21/03/2025 16.00 - - - -
Goldman Sachs Put 10 CLN 20.06.2025   Put CLARIANT N 20/06/2025 10.00 - - 0.34 -5.11