Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SDIC XINJI ENERGY CONPANY LIMT... | 10,37 | +3,08% | +11,51% | +99,42% | +152,93% | +133,56% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +11,87% | +93,59% | +177,79% | - | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 25,23 | +1,82% | -5,68% | +90,42% | +98,97% | +88,42% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +45,56% | +86,63% | +100,62% | +65,64% | Märkte | |
| Hexing Electrical Co.,Ltd | 48,29 | -1,02% | +4,16% | +83,40% | +116,06% | +283,56% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +66,34% | +78,51% | +73,20% | +164,34% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 34,17 | -2,18% | +0,98% | +77,78% | +180,54% | +114,50% | Märkte | |
| China COSCO Holdings Company L... | 17,18 | +1,96% | +40,70% | +73,01% | +60,86% | +2,57% | Märkte | |
| China Molybdenum Co., Ltd. | 8,41 | +1,69% | -4,76% | +71,63% | +55,45% | +54,88% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,30 | -3,68% | +5,31% | +69,42% | +73,48% | +66,89% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 145,00 | -2,10% | -1,65% | +67,11% | -4,54% | +2,62% | Märkte | |
| JIA YOU INTERNATIONAL LOGISTIC... | 26,79 | -0,81% | +3,16% | +67,02% | +21,33% | +97,57% | Märkte | |
| China XD Electric Co., Ltd. | 7,26 | +0,14% | -0,55% | +62,42% | +39,62% | +77,07% | Märkte | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9,30 | +3,45% | +5,44% | +61,74% | +61,18% | +116,78% | Märkte | |
| Jinpan Technology | 52,92 | -5,18% | +8,51% | +60,61% | +96,51% | +211,66% | Märkte | |
| Wuhu Port Storage&Transportati... | 3,87 | +3,75% | +24,04% | +59,92% | +53,57% | +72,77% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +24,67% | +59,48% | +246,70% | +247,26% | Märkte | |
| Foxconn Industrial Internet Co... | 24,53 | -5,91% | +0,29% | +55,65% | +37,42% | +96,08% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 14,06 | -6,27% | +25,99% | +55,53% | +5,63% | +83,79% | Märkte | |
| CITIC Bo | 97,18 | -3,48% | -7,45% | +55,49% | +35,25% | -24,81% | Märkte | |
| Henglin Home Furnishings Co.,L... | 47,54 | -0,21% | -0,04% | +54,85% | +36,10% | +18,23% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 26,22 | -16,95% | -6,69% | +54,24% | +73,41% | +105,49% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9,96 | +0,40% | +8,50% | +53,94% | +65,17% | +136,02% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53,86 | +0,20% | +3,08% | +53,58% | +72,57% | +228,41% | Märkte | |
| Huatong Cable | 11,10 | +0,45% | +4,62% | +52,89% | +62,28% | -24,90% | Märkte | |
| ZIJIN MINING GROUP CO LTD | 17,76 | +0,97% | +1,78% | +52,19% | +54,17% | +60,58% | Märkte | |
| ANHUI HELI CO LTD | 23,38 | -3,19% | -8,13% | +51,92% | +40,50% | +105,27% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,92 | -0,25% | +3,80% | +51,43% | +41,43% | +56,21% | Märkte | |
| SHENERGY COMPANY LIMITED | 9,16 | +0,77% | +9,44% | +51,41% | +36,72% | +45,86% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 15,69 | -1,51% | -17,12% | +50,58% | +72,99% | +98,36% | Märkte |
