Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 47,17 | -5,64% | +3,26% | +81,42% | +105,53% | +282,56% | Märkte | |
| GuangDong SongYang Recycle Res... | 33,19 | +8,86% | -12,43% | -22,20% | +86,99% | +274,18% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 20,19 | +6,26% | +21,77% | +64,55% | +214,98% | +236,50% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56,87 | +0,32% | +6,26% | +61,93% | +84,16% | +233,94% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 28,02 | -0,43% | -2,67% | +9,67% | +64,92% | +233,17% | Märkte | |
| Jinpan Technology | 58,01 | -4,23% | +17,67% | +84,16% | +94,34% | +228,30% | Märkte | |
| Suzhou Secote Precision Electr... | 70,05 | -1,48% | +5,64% | -8,80% | +46,55% | +215,11% | Märkte | |
| Nanning Chemical Industry Co L... | 19,73 | -0,30% | +21,42% | +56,84% | +16,81% | +207,80% | Märkte | |
| changbai shan tourism company ... | 23,35 | -0,21% | +13,35% | +51,82% | +97,88% | +195,94% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,96 | +2,35% | +11,00% | +18,57% | +60,37% | +190,00% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 17,62 | -2,76% | +10,61% | +33,69% | +61,95% | +187,44% | Märkte | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 49,07 | +2,53% | -12,86% | -32,95% | -11,25% | +184,46% | Märkte | |
| INNER MONGOLIA YITAI COAL COMP... | 1,84 | -2,90% | -5,64% | +29,58% | +41,54% | +183,08% | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,53 | +1,94% | +17,26% | +96,09% | +157,46% | +160,00% | Märkte | |
| BEIJING SIFANG AUTOMATION CO.,... | 17,29 | -1,65% | +8,88% | +24,03% | +17,94% | +159,22% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 9,50 | -7,41% | +30,14% | +19,50% | +77,24% | +158,86% | Märkte | |
| Zhongman Petroleum and Natural... | 25,60 | -0,78% | +0,20% | +31,76% | +57,15% | +158,59% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 16,97 | +5,86% | +73,52% | +88,77% | +32,17% | +154,04% | Märkte | |
| SUZHOU DOUSON DRILLING & PRODU... | 22,60 | -2,12% | -0,04% | -19,03% | -5,48% | +152,23% | Märkte | |
| Huafeng Aluminum | 18,90 | -0,47% | -4,93% | +11,83% | +49,29% | +151,00% | Märkte | |
| Datong Coal Industry Co Ltd | 18,42 | -0,05% | +15,92% | +37,16% | +100,44% | +150,95% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10,15 | +1,70% | +22,29% | +59,84% | +69,45% | +150,00% | Märkte | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8,01 | +0,75% | +8,39% | +8,83% | +10,33% | +145,71% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,54 | -0,03% | +14,11% | +77,59% | +40,36% | +141,69% | Märkte | |
| Dongpeng Beverage | 213,97 | -1,83% | +0,51% | +9,95% | +30,95% | +141,28% | Märkte | |
| Zhejiang Sanmei Chemical Indus... | 40,55 | -0,95% | -4,54% | +30,81% | +67,77% | +141,23% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 14,01 | -1,48% | +71,48% | +63,67% | +52,61% | +141,14% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 23,78 | +1,23% | +0,55% | +49,84% | +79,74% | +140,93% | Märkte | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24,54 | -0,69% | -10,57% | +1,41% | +57,81% | +137,79% | Märkte | |
| TongLing Trinity Technology Co... | 17,47 | -0,11% | -9,48% | -47,20% | +25,96% | +137,69% | Märkte |
