Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +66,34% | +78,51% | +73,20% | +164,34% | Märkte | |
| Shengyi Electronics | 16,66 | -2,06% | +61,28% | +43,99% | +43,37% | +15,21% | Märkte | |
| Concord Electronics | 34,57 | +9,99% | +61,09% | +27,61% | +41,16% | +4,00% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +45,56% | +86,63% | +100,62% | +65,64% | Märkte | |
| China COSCO Holdings Company L... | 17,18 | +1,96% | +40,70% | +73,01% | +60,86% | +2,57% | Märkte | |
| SHANGHAI BELLING CO LTD | 17,23 | -8,35% | +38,84% | +14,33% | -1,26% | -29,36% | Märkte | |
| Aerosun Corporation | 15,50 | -9,99% | +28,95% | +9,31% | +14,56% | +68,11% | Märkte | |
| Haicheng Bangda | 16,26 | +5,86% | +27,03% | +8,54% | +5,93% | -34,51% | Märkte | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,09 | +0,21% | +26,37% | +29,50% | +32,67% | -20,62% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 14,06 | -6,27% | +25,99% | +55,53% | +5,63% | +83,79% | Märkte | |
| Guizhou BC&TV Information Netw... | 9,01 | +2,85% | +25,31% | -11,32% | -10,17% | +97,16% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +24,67% | +59,48% | +246,70% | +247,26% | Märkte | |
| BEIJING NAVIGATION CONTROL TEC... | 24,70 | +3,35% | +24,37% | -35,93% | -52,77% | - | Märkte | |
| Wuhu Port Storage&Transportati... | 3,87 | +3,75% | +24,04% | +59,92% | +53,57% | +72,77% | Märkte | |
| Huafa Industrial Co LTD Zhuhai | 7,44 | +2,62% | +22,77% | +2,34% | -29,81% | +13,24% | Märkte | |
| GUANGZHOU RISONG INTELLIGENT T... | 28,60 | +7,20% | +22,59% | -5,17% | -9,55% | -10,01% | Märkte | |
| SKSHU Paint Co., Ltd | 42,02 | -0,71% | +20,82% | -13,56% | -56,47% | -74,08% | Märkte | |
| Shandong Publishing&Media Co.,... | 13,37 | +2,14% | +20,23% | +46,12% | +25,66% | +121,36% | Märkte | |
| BEIJING URBAN CONSTRUCTION INV... | 4,60 | +2,91% | +20,10% | -14,66% | -19,30% | -8,73% | Märkte | |
| PIOTECH INC. | 204,10 | +1,93% | +18,64% | -21,80% | -50,85% | - | Märkte | |
| MLOPTIC CORP. | 109,96 | +4,66% | +17,98% | -48,02% | -36,17% | - | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,89 | +0,23% | +17,90% | +16,97% | +77,80% | +140,27% | Märkte | |
| Shanghai Harbor | 22,30 | -0,89% | +17,55% | -17,07% | -53,00% | - | Märkte | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11,66 | +1,83% | +17,54% | -3,72% | +1,48% | +49,10% | Märkte | |
| Sea star | 33,75 | -0,21% | +16,94% | -5,75% | -18,28% | +30,81% | Märkte | |
| Aohong Electronics | 21,66 | +8,19% | +16,64% | -2,83% | +0,51% | -12,98% | Märkte | |
| SDIC Huajing Power Holdings Co... | 18,38 | +3,08% | +16,62% | +44,16% | +47,99% | +92,46% | Märkte | |
| FUJIAN NANFANG TEXTILE CO LTD | 11,39 | +3,17% | +16,34% | +32,91% | -3,23% | +12,55% | Märkte | |
| China National Chemical Engine... | 8,49 | +0,35% | +16,14% | +33,70% | +0,24% | +26,34% | Märkte | |
| POLY REAL ESTATE GROUP CO LTD | 10,42 | +1,26% | +16,04% | +6,65% | -25,62% | -20,46% | Märkte |
