Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 86,67 | -1,17% | +2,17% | +9,72% | +249,19% | +47,72% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +24,67% | +59,48% | +246,70% | +247,26% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 34,17 | -2,18% | +0,98% | +77,78% | +180,54% | +114,50% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +11,87% | +93,59% | +177,79% | - | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10,37 | +3,08% | +11,51% | +99,42% | +152,93% | +133,56% | Märkte | |
| Ningbo Shenglong Automotive Po... | 22,83 | +1,20% | -16,22% | -42,71% | +148,96% | +126,94% | Märkte | |
| Ellis | 61,90 | -2,60% | -4,21% | +32,58% | +130,11% | +92,83% | Märkte | |
| Hexing Electrical Co.,Ltd | 48,29 | -1,02% | +4,16% | +83,40% | +116,06% | +283,56% | Märkte | |
| Datong Coal Industry Co Ltd | 18,79 | -0,05% | +5,33% | +44,43% | +102,70% | +141,83% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +45,56% | +86,63% | +100,62% | +65,64% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 25,23 | +1,82% | -5,68% | +90,42% | +98,97% | +88,42% | Märkte | |
| Jinpan Technology | 52,92 | -5,18% | +8,51% | +60,61% | +96,51% | +211,66% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14,28 | +2,81% | -5,87% | +10,27% | +92,97% | +78,95% | Märkte | |
| China Bester Group Telecom CO.... | 26,44 | -0,68% | -13,62% | -27,90% | +86,72% | +111,52% | Märkte | |
| Huguang shares | 27,11 | -0,55% | -10,41% | +40,47% | +86,07% | +92,13% | Märkte | |
| Mai Xinlin | 34,96 | -1,10% | -13,25% | +43,87% | +84,49% | +20,59% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13,03 | +4,24% | -8,11% | -11,00% | +81,98% | +94,48% | Märkte | |
| changbai shan tourism company ... | 21,93 | +1,43% | +7,87% | +43,15% | +78,87% | +176,20% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,89 | +0,23% | +17,90% | +16,97% | +77,80% | +140,27% | Märkte | |
| Western Mining Co Ltd | 18,38 | -0,49% | -3,67% | +45,53% | +74,38% | +37,78% | Märkte | |
| EmbedWay Technologies (Shangha... | 23,77 | -0,96% | -12,26% | -31,68% | +73,76% | +62,25% | Märkte | |
| GUANGZHOU IRON AND STEEL CO LT... | 12,30 | -3,68% | +5,31% | +69,42% | +73,48% | +66,89% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 26,22 | -16,95% | -6,69% | +54,24% | +73,41% | +105,49% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +66,34% | +78,51% | +73,20% | +164,34% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 15,69 | -1,51% | -17,12% | +50,58% | +72,99% | +98,36% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53,86 | +0,20% | +3,08% | +53,58% | +72,57% | +228,41% | Märkte | |
| Suzhou Secote Precision Electr... | 70,14 | -1,49% | -4,32% | -6,90% | +72,33% | +204,03% | Märkte | |
| Shennong Group | 39,28 | -0,13% | -5,55% | +36,25% | +71,30% | -19,79% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 23,05 | -2,29% | -7,28% | +43,08% | +70,99% | +123,79% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9,96 | +0,40% | +8,50% | +53,94% | +65,17% | +136,02% | Märkte |
