DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 23.05.2024 12:51:00 | Diff. +648,28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 53.643,61XXP | +1,22% | 53.515,14 | 53.819,99 | 53.480,01 | 52.995,33 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58,8011:17 | 58,4058,60 | +0,20+0,34% | 58,40264 | 58,80404 | 58,8058,40 | 1408.221 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 242,0012:49 | 242,00243,00 | -1,00-0,41% | 242,0016 | 244,0068 | 244,00242,00 | 518125.854,50 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,50012:41 | 46,86046,920 | -0,420-0,90% | 46,480383 | 46,540132 | 46,96046,360 | 13.447627.446,960 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,94012:47 | 31,98032,180 | -0,240-0,75% | 31,84020 | 31,960236 | 32,32031,820 | 6.603211.428,980 | Märkte |
| CENIT AG O.N.DE0005407100 | 12,1009:06 | 11,90012,000 | +0,100+0,83% | 11,900417 | 12,000556 | 12,10011,900 | 4004.800 | Märkte |
| FABASOFT AGAT0000785407 | 20,9009:04 | 20,90020,700 | +0,200+0,97% | 20,7002.671 | 20,900231 | 20,90020,900 | 3858.046,500 | Märkte |
| GFT TECHNOLOGIES SEDE0005800601 | 27,60012:45 | 27,85027,650 | -0,050-0,18% | 27,5502.202 | 27,700250 | 27,85027,500 | 3.39293.832,800 | Märkte |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,65012:20 | 14,55014,800 | -0,150-1,01% | 14,400243 | 14,650337 | 14,70014,400 | 1.33519.352,550 | Märkte |
| MENSCH UND MASCH.O.N.DE0006580806 | 57,6012:38 | 56,8056,20 | +1,40+2,49% | 57,6053 | 57,9034 | 58,0056,20 | 4.351248.074,60 | Märkte |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,40022.05.2024 | 26,40026,400 | -- | 26,200190 | 26,600190 | 26,40026,400 | 00.000 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 92,1012:50 | 92,0091,65 | +0,45+0,49% | 92,10165 | 92,156 | 93,2091,10 | 19.3221,78 Mio. | Märkte |
| NEXUS AG O.N.DE0005220909 | 58,9012:47 | 60,5060,00 | -1,10-1,83% | 58,90100 | 59,4036 | 60,5058,90 | 1.00159.844,50 | Märkte |
| REALTECH AG O.N.DE0007008906 | 1,2909:04 | 1,2901,240 | +0,050+4,03% | 1,2202.030 | 1,2802.000 | 1,2901,290 | 190245,100 | Märkte |
| SAP SE O.N.DE0007164600 | 181,7012:51 | 180,52179,32 | +2,38+1,33% | 181,7049 | 181,72138 | 182,32180,50 | 349.01963,36 Mio. | Märkte |
| SECUNET SECURITY AG O.N.DE0007276503 | 143,2012:12 | 146,00145,00 | -1,80-1,24% | 142,6018 | 143,4011 | 146,00143,20 | 25236.438,60 | Märkte |
| SYZYGY AG O.N.DE0005104806 | 3,2209:12 | 3,2203,120 | +0,100+3,21% | 3,140100 | 3,220715 | 3,2203,220 | 6322.035,040 | Märkte |
| USU SOFTWARE AGDE000A0BVU28 | 18,40011:50 | 18,35018,400 | 0,0000,00% | 18,35024.945 | 18,4004.236 | 18,40018,350 | 90216.552,200 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,20012:29 | 22,50022,200 | 0,0000,00% | 22,120783 | 22,180145 | 22,50022,200 | 8.011178.717,180 | Märkte |
