DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 23.05.2024 11:57:00 | Diff. +667,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 53.663,01XXP | +1,26% | 53.515,14 | 53.819,99 | 53.480,01 | 52.995,33 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58,8011:17 | 58,4058,60 | +0,20+0,34% | 58,40264 | 58,80354 | 58,8058,40 | 1408.221 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 243,0011:43 | 242,00243,00 | 0,000,00% | 242,508 | 244,0066 | 244,00242,00 | 507123.188,50 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,58011:45 | 46,86046,920 | -0,340-0,72% | 46,480642 | 46,540172 | 46,96046,360 | 12.379577.769,800 | Märkte |
| CANCOM SE O.N.DE0005419105 | 32,08011:14 | 31,98032,180 | -0,100-0,31% | 32,080259 | 32,20072 | 32,32031,980 | 3.244104.105,260 | Märkte |
| CENIT AG O.N.DE0005407100 | 12,1009:06 | 11,90012,000 | +0,100+0,83% | 11,900417 | 12,000556 | 12,10011,900 | 4004.800 | Märkte |
| FABASOFT AGAT0000785407 | 20,9009:04 | 20,90020,700 | +0,200+0,97% | 20,7002.671 | 20,900231 | 20,90020,900 | 3858.046,500 | Märkte |
| GFT TECHNOLOGIES SEDE0005800601 | 27,50011:52 | 27,85027,650 | -0,150-0,54% | 27,400335 | 27,600644 | 27,85027,500 | 2.62272.616,400 | Märkte |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,40010:49 | 14,55014,800 | -0,400-2,70% | 14,400125 | 14,650343 | 14,70014,400 | 1.32919.264,650 | Märkte |
| MENSCH UND MASCH.O.N.DE0006580806 | 57,8011:41 | 56,8056,20 | +1,60+2,85% | 57,6060 | 58,00208 | 58,0056,20 | 4.334247.095,40 | Märkte |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,40022.05.2024 | 26,40026,400 | -- | 26,200190 | 26,600190 | 26,40026,400 | 00.000 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 92,6511:51 | 92,0091,65 | +1,00+1,09% | 92,60149 | 92,75371 | 93,2091,10 | 16.8551,56 Mio. | Märkte |
| NEXUS AG O.N.DE0005220909 | 59,5011:30 | 60,5060,00 | -0,50-0,83% | 59,30282 | 59,90248 | 60,5059,50 | 71743.004,10 | Märkte |
| REALTECH AG O.N.DE0007008906 | 1,2909:04 | 1,2901,240 | +0,050+4,03% | 1,2202.030 | 1,2802.000 | 1,2901,290 | 190245,100 | Märkte |
| SAP SE O.N.DE0007164600 | 181,8011:56 | 180,52179,32 | +2,48+1,38% | 181,78142 | 181,82349 | 182,32180,50 | 319.76758,05 Mio. | Märkte |
| SECUNET SECURITY AG O.N.DE0007276503 | 144,0011:29 | 146,00145,00 | -1,00-0,69% | 143,2030 | 144,0015 | 146,00144,00 | 15422.345,60 | Märkte |
| SYZYGY AG O.N.DE0005104806 | 3,2209:12 | 3,2203,120 | +0,100+3,21% | 3,140100 | 3,220727 | 3,2203,220 | 6322.035,040 | Märkte |
| USU SOFTWARE AGDE000A0BVU28 | 18,40011:50 | 18,35018,400 | 0,0000,00% | 18,35024.945 | 18,4004.236 | 18,40018,350 | 90216.552,200 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,26011:56 | 22,50022,200 | +0,060+0,27% | 22,260699 | 22,30020 | 22,50022,220 | 6.235139.170,640 | Märkte |
