DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 14.06.2024 17:50:00 | Zm. -921,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 51 565,76XXP | -1,76% | 52 730,85 | 53 136,15 | 51 565,62 | 52 487,26 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AGDE0005104400 | 234,0014.06.2024 | 234,00231,50 | +2,50+1,08% | -- | -- | 237,50232,00 | 4 8661,14 mln | Rynki |
| SAP SE O.N.DE0007164600 | 174,7814.06.2024 | 178,98177,98 | -3,20-1,80% | -- | -- | 180,46174,78 | 2,25 mln394,91 mln | Rynki |
| SECUNET SECURITY AG O.N.DE0007276503 | 133,6014.06.2024 | 135,40135,40 | -1,80-1,33% | -- | -- | 135,80131,80 | 2 090280 507,80 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 90,7014.06.2024 | 92,2592,15 | -1,45-1,57% | -- | -- | 92,8090,20 | 66 1376,02 mln | Rynki |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 61,6014.06.2024 | 61,4061,60 | 0,000,00% | -- | -- | 61,6060,60 | 1 55395 479,40 | Rynki |
| NEXUS AG O.N.DE0005220909 | 56,3014.06.2024 | 58,2058,40 | -2,10-3,60% | -- | -- | 58,9056,00 | 3 367192 629,70 | Rynki |
| MENSCH UND MASCH.O.N.DE0006580806 | 55,5014.06.2024 | 57,0057,00 | -1,50-2,63% | -- | -- | 57,1055,20 | 3 660205 477,60 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 44,46014.06.2024 | 44,66044,660 | -0,200-0,45% | -- | -- | 44,90044,100 | 129 8675,78 mln | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,52014.06.2024 | 31,12031,080 | -0,560-1,80% | -- | -- | 31,42030,280 | 66 9512,05 mln | Rynki |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,60014.06.2024 | 26,60026,800 | -0,200-0,75% | -- | -- | 26,60026,600 | 00.000 | Rynki |
| GFT TECHNOLOGIES SEDE0005800601 | 26,05014.06.2024 | 26,00025,800 | +0,250+0,97% | -- | -- | 26,60025,900 | 30 586802 409,500 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 20,26014.06.2024 | 20,40020,440 | -0,180-0,88% | -- | -- | 20,52020,180 | 110 6882,24 mln | Rynki |
| FABASOFT AGAT0000785407 | 18,90014.06.2024 | 19,70019,350 | -0,450-2,33% | -- | -- | 19,90018,900 | 3 44566 763,550 | Rynki |
| USU SOFTWARE AGDE000A0BVU28 | 18,40014.06.2024 | 18,35018,400 | 0,0000,00% | -- | -- | 18,40018,350 | 32 006587 310,100 | Rynki |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 13,90014.06.2024 | 14,00013,750 | +0,150+1,09% | -- | -- | 14,50013,800 | 6 55791 673,900 | Rynki |
| CENIT AG O.N.DE0005407100 | 12,10014.06.2024 | 11,90012,000 | +0,100+0,83% | -- | -- | 12,20010,300 | 35 759411 421,900 | Rynki |
| SYZYGY AG O.N.DE0005104806 | 3,58014.06.2024 | 3,4203,400 | +0,180+5,29% | -- | -- | 3,5803,400 | 10 38435 673,760 | Rynki |
| REALTECH AG O.N.DE0007008906 | 1,20014.06.2024 | 1,2001,210 | -0,010-0,83% | -- | -- | 1,2001,200 | 00.000 | Rynki |
