| TradeGate | 205.2502024-09-20 | 205.300205.500 | -0.250-0.12% | 204.800100 | 205.250100 | 206.350203.550 | 40,1148.23 mill. | |
| Quotrix | 204.80002024-09-20 | 204.8500205.3500 | -0.5500-0.27% | 204.8500200 | 205.2000200 | 205.9000203.5500 | 3,882797,227.1500 | |
| gettex | 204.7002024-09-20 | 204.550205.050 | -0.350-0.17% | 204.70073 | 205.15073 | 206.400203.650 | 5,0841.04 mill. | |
| Lang & Schwarz | 204.5502024-09-21 | 204.550204.550 | 0.0000.00% | 204.550- | 205.000- | 204.550204.550 | -- | |
| Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | 80,110.00- | 80,510.00- | 76,220.0076,220.00 | 176,220 | |
| Bucharest | 1,018.802024-09-20 | 1,018.801,014.60 | +4.20+0.41% | 1,011.00200 | 1,024.20200 | 1,018.801,018.80 | 33,056.40 | |
| IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | -- | -- | 858.6858.6 | 21,717.2 | |
| Nasdaq Other OTC | 224.74252024-09-20 | 228.5000227.6060 | -2.8635-1.26% | -- | -- | 230.2400222.4500 | 2,227504,010.5580 | |
| Turquoise | 206.032024-09-20 | 205.15205.90 | +0.13+0.06% | -- | -- | 206.03205.15 | 15617.1 mill. | |
| Cboe Europe BXE | 205.332024-09-20 | 205.48205.83 | -0.50-0.24% | -- | -- | 205.68205.03 | 34170,023.73 | |
| Hannover | 205.252024-09-20 | 205.65200.65 | +4.60+2.29% | -- | -- | 205.65204.90 | 22646,307.75 | |
| Hamburg | 205.152024-09-20 | 205.65205.60 | -0.45-0.22% | -- | -- | 205.65204.85 | 26855,050.35 | |
| München | 205.152024-09-20 | 205.40205.65 | -0.50-0.24% | -- | -- | 205.40205.05 | 5411,085.40 | |
| Berlin | 205.052024-09-20 | 204.80205.35 | -0.30-0.15% | -- | -- | 206.05204.80 | 599122,794.20 | |
| Stuttgart | 204.9002024-09-20 | 204.700205.150 | -0.250-0.12% | -- | -- | 206.200203.650 | 5,2671.08 mill. | |
| Frankfurt | 204.90002024-09-20 | 205.4500203.9000 | +1.0000+0.49% | -- | -- | 206.0500204.1000 | 3,273671,063.7000 | |
| Düsseldorf | 204.702024-09-20 | 204.90206.05 | -1.35-0.66% | -- | -- | 205.35203.60 | 25452,000.60 | |
| Cboe Europe CXE | 204.532024-09-20 | 205.13200.83 | +3.70+1.84% | -- | -- | 205.13204.53 | 15030,735.95 | |
| Xetra | 204.502024-09-20 | 205.30206.10 | -1.60-0.78% | -- | -- | 206.40203.60 | 2.9 mill.595 mill. | |
| Euronext Milan | 204.302024-09-20 | 205.90205.90 | -1.60-0.78% | -- | -- | 205.90204.00 | 346,988.45 | |
| Cboe Europe DXE | 204.282024-09-20 | 205.00205.90 | -1.63-0.79% | -- | -- | 206.43203.60 | 470,70340.48 mill. | |
| Vienna Global Market | 204.252024-09-20 | 205.90205.75 | -1.50-0.73% | -- | -- | 205.90204.25 | 0- | |
| LSE International Off-book | 204.102024-09-20 | 205.06204.49 | -0.39-0.19% | -- | -- | 206.40203.55 | 317,31165.03 mill. | |
| Bulgaria | 203.702024-09-20 | 203.70206.25 | -2.55-1.24% | -- | -- | 203.70203.70 | 00.00 | |
| Euronext Milan (TAH) | 198.562024-09-20 | 198.56209.55 | -10.99-5.24% | -- | -- | 198.56198.54 | 10019,855 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |