gettex | 44.6809:44 PM | 44.60044.700 | -0.020-0.04% | 44.560168 | 44.720168 | 44.68043.880 | 1,27556,369.500 | |
Lang & Schwarz | 44.58010:59 PM | 44.52044.560 | +0.020+0.04% | 44.580- | 44.780- | 44.58043.860 | -- | |
TradeGate | 44.5209:57 PM | 44.64044.540 | -0.020-0.04% | 44.5007,000 | 44.720150 | 44.70043.860 | 12,661560,350.820 | |
Quotrix | 44.480012:06 PM | 44.600044.7000 | -0.2200-0.49% | 44.6000120 | 44.7000120 | 44.600044.0200 | 24810,988.5000 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | +0.6500+1.23% | -- | -- | 53.550053.5500 | 1005,355 | |
London International | 47.322024-05-24 | 46.5946.65 | -- | -- | -- | 47.4646.64 | 50,4202.23 mill. | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Berlin | 44.6209:52 PM | 44.58044.580 | +0.040+0.09% | -- | -- | 44.62043.940 | 00.000 | |
Xetra | 44.6005:35 PM | 44.42044.380 | +0.220+0.50% | -- | -- | 44.60043.880 | 206,0119.17 mill. | |
Stuttgart | 44.6009:45 PM | 44.56044.600 | 0.0000.00% | -- | -- | 44.60043.920 | 1,08648,233.440 | |
Hannover | 44.5208:16 AM | 44.52043.920 | +0.600+1.37% | -- | -- | 44.52044.520 | 00.000 | |
Frankfurt | 44.52007:37 PM | 44.540044.6400 | -0.1200-0.27% | -- | -- | 44.540044.0000 | 1687,441.3600 | |
München | 44.5008:02 AM | 44.50043.900 | +0.600+1.37% | -- | -- | 44.50044.500 | 00.000 | |
Düsseldorf | 44.4607:31 PM | 44.54044.480 | -0.020-0.04% | -- | -- | 44.54043.940 | 00.000 | |
Turquoise | 44.445:29 PM | 44.3044.42 | +0.02+0.05% | -- | -- | 44.5443.92 | 5,307234,953.43 | |
Cboe Europe DXE | 44.445:29 PM | 44.4444.44 | 0.000.00% | -- | -- | 44.5443.88 | 75,881901,112.15 | |
LSE International Off-book | 44.406:34 PM | 44.4444.20 | +0.20+0.45% | -- | -- | 44.6043.96 | 4,017178,368.24 | |
Vienna Global Market | 44.365:32 PM | 44.4044.48 | -0.12-0.27% | -- | -- | 44.4044.36 | 0- | |
Hamburg | 44.30012:30 PM | 44.52043.920 | +0.380+0.87% | -- | -- | 44.52044.300 | 3132.900 | |
Bulgaria | 44.284:00 PM | 44.2844.20 | +0.08+0.18% | -- | -- | 44.2844.28 | 00.00 | |
Cboe Europe BXE | 44.092024-06-17 | 44.0746.00 | -- | -- | -- | 44.0944.07 | 934,099.25 | |