DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-09-20 5:50:00 PM | Chg. -493.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 59,191.42XXP | -0.83% | 59,492.36 | 59,719.55 | 58,955.39 | 59,684.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| REALTECH AG O.N.DE0007008906 | 1.0602024-09-20 | 1.0601.060 | 0.0000.00% | -- | -- | 1.0601.060 | 00.000 | Markets |
| SYZYGY AG O.N.DE0005104806 | 3.0402024-09-20 | 3.0003.020 | +0.020+0.66% | -- | -- | 3.0403.000 | 4,50013,500 | Markets |
| CENIT AG O.N.DE0005407100 | 11.5002024-09-20 | 11.20011.400 | +0.100+0.88% | -- | -- | 11.50011.200 | 3,08534,800.600 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.0502024-09-20 | 14.15014.050 | 0.0000.00% | -- | -- | 14.25014.050 | 3,23845,857.600 | Markets |
| FABASOFT AGAT0000785407 | 14.9002024-09-20 | 15.35015.250 | -0.350-2.30% | -- | -- | 15.35014.650 | 3,48451,884.550 | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.0002024-09-20 | 18.97019.060 | -0.060-0.31% | -- | -- | 19.09018.780 | 379,4807.2 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 21.9502024-09-20 | 22.30022.150 | -0.200-0.90% | -- | -- | 22.30021.650 | 60,1911.32 mill. | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 23.2002024-09-20 | 23.20023.200 | 0.0000.00% | -- | -- | 23.20023.200 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 27.9802024-09-20 | 28.96028.780 | -0.800-2.78% | -- | -- | 28.96027.940 | 174,4694.89 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 37.7202024-09-20 | 39.00038.860 | -1.140-2.93% | -- | -- | 39.00037.420 | 411,02715.53 mill. | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 43.2002024-09-20 | 44.20044.100 | -0.900-2.04% | -- | -- | 44.20043.000 | 5,353232,699.400 | Markets |
| NEXUS AG O.N.DE0005220909 | 52.502024-09-20 | 54.9054.10 | -1.60-2.96% | -- | -- | 54.9052.20 | 6,131329,772.40 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 54.302024-09-20 | 55.9056.40 | -2.10-3.72% | -- | -- | 56.0053.90 | 3,955216,768.20 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 89.902024-09-20 | 90.1590.70 | -0.80-0.88% | -- | -- | 90.3588.85 | 162,52314.59 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 92.002024-09-20 | 93.2093.50 | -1.50-1.60% | -- | -- | 93.2092.00 | 3,125288,079.90 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 129.802024-09-20 | 130.60128.20 | +1.60+1.25% | -- | -- | 131.20129.20 | 39,6805.15 mill. | Markets |
| SAP SE O.N.DE0007164600 | 204.502024-09-20 | 205.30206.10 | -1.60-0.78% | -- | -- | 206.40203.60 | 2.9 mill.595 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
