DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 20/06/2024 10:51:00 | Var. +316.18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 52,275.59XXP | +0.61% | 52,224.72 | 52,498.25 | 52,207.97 | 51,959.41 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AGDE0005104400 | 226.5010:50 | 225.00223.00 | +3.50+1.57% | 225.5011 | 227.50105 | 230.50225.00 | 1,848418,880.50 | Mercati |
| SAP SE O.N.DE0007164600 | 177.3610:51 | 177.04176.28 | +1.08+0.61% | 177.36201 | 177.40186 | 178.22177.04 | 107,00519 mill. | Mercati |
| SECUNET SECURITY AG O.N.DE0007276503 | 129.0010:36 | 127.40128.40 | +0.60+0.47% | 129.0067 | 130.2034 | 130.20126.40 | 56572,628.40 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 91.2010:47 | 91.1091.15 | +0.05+0.05% | 91.1089 | 91.25148 | 92.3091.05 | 3,012275,560.30 | Mercati |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 60.4010:38 | 61.0060.00 | +0.40+0.67% | 60.00894 | 60.60122 | 61.0060.00 | 66240,106.80 | Mercati |
| MENSCH UND MASCH.O.N.DE0006580806 | 56.4010:50 | 56.5056.00 | +0.40+0.71% | 56.2080 | 56.6027 | 56.6056.00 | 1,59289,179.20 | Mercati |
| NEXUS AG O.N.DE0005220909 | 55.8010:51 | 56.0056.20 | -0.40-0.71% | 55.50133 | 56.00110 | 56.4055.30 | 4,146231,085.90 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 45.02010:45 | 44.52044.600 | +0.420+0.94% | 44.940612 | 45.000122 | 45.10044.520 | 11,771527,936.900 | Mercati |
| CANCOM SE O.N.DE0005419105 | 30.88010:42 | 30.80030.580 | +0.300+0.98% | 30.800243 | 30.88018 | 30.96030.680 | 1,27139,204.560 | Mercati |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.60019/06/2024 | 26.60026.600 | -- | 26.200188 | 26.800198 | 26.60026.600 | 00.000 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 26.45010:24 | 26.30026.200 | +0.250+0.95% | 26.350319 | 26.50035 | 26.65026.000 | 12,057317,836.100 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 20.14010:42 | 20.00020.100 | +0.040+0.20% | 20.120100 | 20.160483 | 20.20020.000 | 8,123163,622.960 | Mercati |
| FABASOFT AGAT0000785407 | 18.50010:38 | 18.50018.400 | +0.100+0.54% | 18.250408 | 18.500922 | 18.50018.300 | 1,67230,769.300 | Mercati |
| USU SOFTWARE AGDE000A0BVU28 | 18.3509:59 | 18.35018.400 | -0.050-0.27% | 18.35070,372 | 18.450838 | 18.35018.350 | 1,69731,139.950 | Mercati |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.00010:30 | 14.00013.950 | +0.050+0.36% | 13.900350 | 14.1001,151 | 14.30014.000 | 1,77225,027.600 | Mercati |
| CENIT AG O.N.DE0005407100 | 11.6009:13 | 11.60011.700 | -0.100-0.85% | 11.500342 | 11.700550 | 11.60011.600 | 1,00011,600 | Mercati |
| SYZYGY AG O.N.DE0005104806 | 3.48010:42 | 3.5003.460 | +0.020+0.58% | 3.4801,021 | 3.5401,505 | 3.5003.440 | 2,1417,384.680 | Mercati |
| REALTECH AG O.N.DE0007008906 | 1.16019/06/2024 | 1.1201.150 | -- | 1.1102,000 | 1.190413 | 1.1601.120 | 7887.360 | Mercati |
