DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024. 06. 19. 17:50:00 | Vált. +59,16 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 51 959,41XXP | +0,11% | 51 819,22 | 51 987,61 | 51 550,83 | 51 900,25 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AGDE0005104400 | 223,0017:35 | 228,50229,50 | -6,50-2,83% | -- | -- | 228,50223,00 | 4 098919 713,50 | Piacok |
| SAP SE O.N.DE0007164600 | 176,2817:35 | 175,60176,00 | +0,28+0,16% | -- | -- | 176,38174,70 | 757 514133,36 mill. | Piacok |
| SECUNET SECURITY AG O.N.DE0007276503 | 128,4017:36 | 133,00134,20 | -5,80-4,32% | -- | -- | 134,80128,40 | 2 778366 064,60 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 91,1517:43 | 90,5590,65 | +0,50+0,55% | -- | -- | 91,5589,75 | 66 3826,04 mill. | Piacok |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 60,0017:36 | 60,8061,00 | -1,00-1,64% | -- | -- | 61,0060,00 | 4 224254 151 | Piacok |
| NEXUS AG O.N.DE0005220909 | 56,2017:36 | 56,6057,00 | -0,80-1,40% | -- | -- | 57,0055,80 | 6 473364 293,20 | Piacok |
| MENSCH UND MASCH.O.N.DE0006580806 | 56,0017:36 | 55,3055,70 | +0,30+0,54% | -- | -- | 56,5055,00 | 3 508195 396,20 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 44,60017:35 | 44,42044,380 | +0,220+0,50% | -- | -- | 44,60043,880 | 206 0119,17 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,58017:35 | 30,88030,960 | -0,380-1,23% | -- | -- | 30,88030,500 | 26 524811 824,320 | Piacok |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,60017:36 | 26,60026,600 | 0,0000,00% | -- | -- | 26,60026,600 | 00.000 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 26,20017:35 | 26,55026,400 | -0,200-0,76% | -- | -- | 26,55026,100 | 12 900338 095,950 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 20,10017:35 | 20,10020,160 | -0,060-0,30% | -- | -- | 20,40019,960 | 156 2163,15 mill. | Piacok |
| FABASOFT AGAT0000785407 | 18,40017:35 | 18,80018,950 | -0,550-2,90% | -- | -- | 18,90018,400 | 1 38025 696,550 | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,40017:36 | 18,35018,400 | 0,0000,00% | -- | -- | 18,40018,350 | 1 72431 635,600 | Piacok |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 13,95017:36 | 14,05014,000 | -0,050-0,36% | -- | -- | 14,05013,850 | 5 84381 360,950 | Piacok |
| CENIT AG O.N.DE0005407100 | 11,70017:36 | 11,90011,900 | -0,200-1,68% | -- | -- | 11,90011,400 | 9 287107 131 | Piacok |
| SYZYGY AG O.N.DE0005104806 | 3,46017:36 | 3,4203,480 | -0,020-0,57% | -- | -- | 3,4603,420 | 2 3197 934,980 | Piacok |
| REALTECH AG O.N.DE0007008906 | 1,16017:36 | 1,1201,150 | +0,010+0,87% | -- | -- | 1,1601,120 | 7887,360 | Piacok |
