DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 6/19/2024 5:50:00 PM | Chg. -93.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,430.84XXP | -2.66% | 3,524.52 | 3,524.52 | 3,430.30 | 3,524.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BB BIOTECH AGCH0038389992 | 40.5505:35 PM | 40.60040.800 | -0.250-0.61% | -- | -- | 40.80040.300 | 12,677514,580.150 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.0005:36 PM | 40.60041.000 | 0.0000.00% | -- | -- | 41.00040.600 | 502,030 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 26.8005:36 PM | 26.80026.800 | 0.0000.00% | -- | -- | 26.80026.600 | 51213,699.200 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 65.505:38 PM | 65.8566.40 | -0.90-1.36% | -- | -- | 66.4065.15 | 320,00421.01 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.0005:35 PM | 49.65049.400 | -0.400-0.81% | -- | -- | 49.65048.800 | 4,511221,871.050 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.0605:35 PM | 43.76044.040 | +0.020+0.05% | -- | -- | 44.60043.620 | 28,7551.27 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 7.3355:35 PM | 7.4557.535 | -0.200-2.65% | -- | -- | 7.5557.335 | 598,9804.44 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.2605:35 PM | 36.47036.670 | -0.410-1.12% | -- | -- | 36.53035.800 | 340,65912.34 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.5105:36 PM | 28.59028.630 | -0.120-0.42% | -- | -- | 28.65028.220 | 633,16118.02 mill. | Markets |
| GERATHERM O.N.DE0005495626 | 4.1805:36 PM | 4.1804.180 | 0.0000.00% | -- | -- | 4.1804.180 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.505:35 PM | 96.5096.75 | -0.25-0.26% | -- | -- | 97.6095.00 | 113,06610.9 mill. | Markets |
| MEDICLIN AGDE0006595101 | 2.5005:36 PM | 2.5402.580 | -0.080-3.10% | -- | -- | 2.5402.440 | 4,98012,382.900 | Markets |
| MERCK KGAA O.N.DE0006599905 | 163.805:35 PM | 168.80169.15 | -5.35-3.16% | -- | -- | 169.05163.60 | 338,38455.76 mill. | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.255:35 PM | 65.9567.00 | +0.25+0.37% | -- | -- | 67.8565.95 | 22,3081.5 mill. | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.4005:35 PM | 12.40012.500 | -0.100-0.80% | -- | -- | 12.40012.400 | 75930 | Markets |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.7605:36 PM | 4.7604.720 | +0.040+0.85% | -- | -- | 4.7604.760 | 00.000 | Markets |
