gettex51.70011:1351.20050.900+0.800+1.57%51.70030051.80030051.90051.2001045,376.200
Lang & Schwarz51.60011:2050.90050.900+0.700+1.38%51.600-51.700-51.80050.900--
Quotrix51.900010:1351.500051.0000+0.9000+1.76%51.700020051.800020051.900051.500027514,182.5000
TradeGate51.70011:0851.20051.000+0.700+1.37%51.7009651.80022951.90051.2003,042157,259.300
Berlin48.65030.12.202548.70048.750------48.70048.30000.000
Cboe Europe BXE44.6027.10.202544.6041.80--49.2035454.2035444.6044.6023110,302.60
Cboe Europe BXE48.1511:0147.9547.35+0.80+1.69%48.0050948.405648.2547.951,84088,532.58
Cboe Europe CXE48.0010:5148.0547.58+0.43+0.89%47.9020048.2018948.2548.005,365258,406.38
Cboe Europe CXE46.5020.11.202546.5044.20--49.2035454.2035446.5046.5012558
Cboe Europe DXE50.7012.01.202650.8050.90--51.6043552.003350.9050.502459,166.70
Düsseldorf51.609:3051.2050.80+0.80+1.57%51.6020051.9020051.6051.2000.00
Frankfurt51.900010:2151.100051.5000+0.4000+0.78%51.500010051.900010051.900051.1000804,124
Hamburg51.208:1651.2050.50+0.70+1.39%51.609751.809751.2051.2000.00
Hannover51.208:1651.2050.60+0.60+1.19%51.609751.809751.2051.2000.00
London International40.7305.202440.9241.25--45.551,00050.301,00040.8540.5063723,400.11
LSE International Off-book48.1010:2947.8547.17+0.93+1.98%45.551,00050.301,00048.2548.001004,810
München51.709:1151.3050.70+1.00+1.97%51.709651.8022951.7051.3000.00
Nasdaq Other OTC55.010025.11.202555.010042.5000------55.010055.0100221,210.2200
SIX Swiss Exchange48.15011:0148.00047.700+0.450+0.94%48.10088648.20030348.35047.75028,1771.36 млн
Stuttgart51.70011:0350.70050.900+0.800+1.57%51.70012051.80028651.70050.7004,378225,622.700
Turquoise48.1510:5148.1547.45+0.70+1.48%----48.1548.1543420,897.10
Turquoise46.6505.01.202647.8048.50-1.85-3.81%----47.8046.656281.05
Xetra51.6010:5251.5051.10+0.50+0.98%51.6082151.8068351.8051.503,137162,002.70