BB BIOTECH AG-REG/ CH0038389992 /
| 2024-04-19 5:06:58 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.35CHF | -0.72% | 895 Turnover: 36,938.15 |
-Bid Size: - | -Ask Size: - | 2.29 bill.CHF | 4.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:06:58 PM | 41.35 | 5 |
| 2024-04-19 | 5:06:58 PM | 41.35 | 196 |
| 2024-04-19 | 4:59:55 PM | 41.55 | 73 |
| 2024-04-19 | 4:37:57 PM | 41.35 | 166 |
| 2024-04-19 | 4:31:18 PM | 41.40 | 2 |
| 2024-04-19 | 3:59:53 PM | 41.45 | 96 |
| 2024-04-19 | 3:58:58 PM | 41.45 | 164 |
| 2024-04-19 | 2:41:07 PM | 40.95 | 25 |
| 2024-04-19 | 11:05:17 AM | 40.75 | 168 |
| 2024-04-18 | 5:08:56 PM | 41.65 | 163 |
| 2024-04-18 | 4:49:55 PM | 41.55 | 432 |
| 2024-04-18 | 4:49:55 PM | 41.55 | 24 |
| 2024-04-18 | 4:46:32 PM | 41.55 | 6 |
All quotes in CHF
