7/25/2024  2:45:10 PM Chg. -0.5000 Volume Bid2:51:20 PM Ask2:48:13 PM Market Capitalization Dividend Y. P/E Ratio
44.7000EUR -1.11% 1,558
Turnover: 69,453.1000
44.6500Bid Size: 150 44.8000Ask Size: 150 2.47 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/25/2024 2:45:10 PM 44.7000 3
7/25/2024 2:35:50 PM 44.7000 140
7/25/2024 12:56:23 PM 44.8500 50
7/25/2024 11:14:11 AM 44.5000 850
7/25/2024 11:13:59 AM 44.7000 150
7/25/2024 11:07:37 AM 44.7000 30
7/25/2024 10:48:40 AM 44.8000 200
7/25/2024 10:01:07 AM 43.1000 20
7/25/2024 10:00:59 AM 44.7000 15
7/25/2024 8:15:36 AM 44.0000 0
7/25/2024 8:04:26 AM 44.5500 100
7/24/2024 9:58:13 PM 45.2000 48
7/24/2024 8:51:07 PM 45.1000 10
 
  All quotes in EUR