BB BIOTECH NAM. SF 0,20/ CH0038389992 /
2024-03-28 9:48:03 PM | Chg. +1.4000 | Volume | Bid9:48:03 PM | Ask9:48:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.2000EUR | +3.06% | 5,994 Turnover: 278,844.2000 |
-Bid Size: - | -Ask Size: - | 2.59 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:48:03 PM | 47.2000 | 212 |
2024-03-28 | 8:08:25 PM | 47.1000 | 22 |
2024-03-28 | 6:15:03 PM | 47.1000 | 190 |
2024-03-28 | 4:21:28 PM | 46.8000 | 200 |
2024-03-28 | 4:15:49 PM | 46.8000 | 100 |
2024-03-28 | 4:13:42 PM | 46.5000 | 10 |
2024-03-28 | 4:09:46 PM | 46.8000 | 200 |
2024-03-28 | 2:32:12 PM | 46.0000 | 1,350 |
2024-03-28 | 2:31:54 PM | 46.3000 | 150 |
2024-03-28 | 12:52:26 PM | 46.2000 | 67 |
2024-03-28 | 12:11:47 PM | 46.6000 | 20 |
2024-03-28 | 12:05:31 PM | 46.6000 | 35 |
2024-03-28 | 11:56:06 AM | 46.6000 | 25 |
All quotes in EUR