Bb Biotech AG BB BIOTECH ORD SHS/ CH0038389992 /
| 2024-04-19 5:19:53 PM | Chg. -0.85 | Volume | Bid5:40:02 PM | Ask5:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.92CHF | -2.03% | 3,021 Turnover: 4,657.85 |
-Bid Size: - | -Ask Size: - | 2.29 bill.CHF | 4.83% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:19:53 PM | 41.15 | 1 |
| 2024-04-19 | 4:43:53 PM | 41.30 | 1 |
| 2024-04-19 | 4:33:43 PM | 41.35 | 5 |
| 2024-04-19 | 4:14:55 PM | 41.45 | 1 |
| 2024-04-19 | 4:13:51 PM | 41.35 | 3 |
| 2024-04-19 | 3:59:00 PM | 41.45 | 1 |
| 2024-04-19 | 1:15:00 PM | 41.00 | 0 |
| 2024-04-19 | 1:10:54 PM | 41.00 | 0 |
| 2024-04-19 | 12:41:54 PM | 40.90 | 0 |
| 2024-04-19 | 11:05:21 AM | 40.80 | 50 |
| 2024-04-19 | 10:31:36 AM | 40.90 | 1 |
| 2024-04-19 | 9:17:35 AM | 40.80 | 51 |
| 2024-04-19 | 9:13:39 AM | 41.00 | 0 |
All quotes in CHF
