DAXSEC.PHA.+HEALTHC.TR/  DE0009660324  

5/17/2024 5:50:00 PM Chg. -43.11 Open High Low Previous Close
3,694.74XXP -1.15% 3,734.17 3,738.89 3,688.71 3,737.85
 

Master data

WKN: 966032
Ticker: CXPP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 16
Next exchange holiday: 12/24/2024

Quote data

Open: 3,734.17
High: 3,738.89
Low: 3,688.71
Previous Close: 3,737.85
Trades: 514
 

Gainers

Name Last Chg. (%)
MorphoSys 69.35 +0.43%
Vita 34 4.760 0.00%
Geratherm Medical 4.440 0.00%
Biotest 41.600 0.00%
Eckert & Ziegler 46.500 -0.21%
BB Biotech 42.250 -0.24%
Biotest Vz. 27.600 -0.36%
MediClin 2.840 -0.70%
Rhoen-Klinikum 12.200 -0.81%
Merck 167.20 -0.89%

Losers

Name Last Chg. (%)
Evotec OAI 9.760 -4.97%
Fresenius Med. Care 40.460 -3.02%
Gerresheimer 99.40 -2.64%
Fresenius 27.940 -2.03%
Carl Zeiss Meditec 95.30 -1.60%
Drägerwerk Vz. 49.800 -1.19%
Merck 167.20 -0.89%
Rhoen-Klinikum 12.200 -0.81%
MediClin 2.840 -0.70%
Biotest Vz. 27.600 -0.36%
 

Performance

1 Week  
+1.10%
1 Month  
+7.27%
3 Months  
+0.04%
YTD
  -1.94%
1 Year
  -17.71%
3 Years
  -24.00%
5 Years
  -9.10%
10 Years  
+28.61%
1W High / 1W Low: 3,754.30 3,663.64
1M High / 1M Low: 3,754.30 3,444.24
6M High / 6M Low: 3,824.43 3,444.24
High (YTD): 1/9/2024 3,824.43
Low (YTD): 4/18/2024 3,444.24
52W High: 7/31/2023 4,559.81
52W Low: 4/18/2024 3,444.24
Avg. price 1W:   3,711.39
Avg. volume 1W:   0.00
Avg. price 1M:   3,599.47
Avg. volume 1M:   0.00
Avg. price 6M:   3,654.69
Avg. volume 6M:   276.83 mill.
Avg. price 1Y:   3,942.05
Avg. volume 1Y:   307.87 mill.
Volatility 1M:   15.36%
Volatility 6M:   13.46%
Volatility 1Y:   15.91%
Volatility 3Y:   17.60%