DAXSEC.PHA.+HEALTHC.TR/ DE0009660324
CXPP| 2024-07-26 5:50:00 PM | Chg. +37.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,582.70XXP | +1.06% | 3,544.96 | 3,589.96 | 3,524.46 | 3,544.96 |
Master data
| WKN: | 966032 |
|---|---|
| Ticker: | CXPP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 16 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 3,544.96 |
|---|---|
| High: | 3,589.96 |
| Low: | 3,524.46 |
| Previous Close: | 3,544.96 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 159.50 | +2.70% |
| Eckert & Ziegler | 43.360 | +2.12% |
| Carl Zeiss Meditec | 61.70 | +1.98% |
| Gerresheimer | 93.75 | +1.46% |
| BB Biotech | 45.650 | +0.77% |
| Drägerwerk Vz. | 48.300 | +0.21% |
| MorphoSys | 67.85 | +0.07% |
| Vita 34 | 4.460 | 0.00% |
| Rhoen-Klinikum | 11.900 | 0.00% |
| Fresenius | 31.860 | 0.00% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| MediClin | 2.400 | -4.00% |
| Fresenius Med. Care | 37.180 | -1.51% |
| Geratherm Medical | 3.960 | -1.00% |
| Biotest Vz. | 27.900 | -0.71% |
| Evotec OAI | 8.680 | -0.23% |
| Biotest | 42.000 | 0.00% |
| Fresenius | 31.860 | 0.00% |
| Rhoen-Klinikum | 11.900 | 0.00% |
| Vita 34 | 4.460 | 0.00% |
| MorphoSys | 67.85 | +0.07% |
Performance
| 1 Week | +4.54% | ||
|---|---|---|---|
| 1 Month | +3.78% | ||
| 3 Months | +1.05% | ||
| YTD | -4.91% | ||
| 1 Year | -21.27% | ||
| 3 Years | -29.18% | ||
| 5 Years | -13.92% | ||
| 10 Years | +20.86% |
| 1W High / 1W Low: | 3,582.70 | 3,465.24 |
|---|---|---|
| 1M High / 1M Low: | 3,582.70 | 3,400.74 |
| 6M High / 6M Low: | 3,754.30 | 3,400.74 |
| High (YTD): | 2024-01-09 | 3,824.43 |
| Low (YTD): | 2024-07-02 | 3,400.74 |
| 52W High: | 2023-07-31 | 4,559.81 |
| 52W Low: | 2024-07-02 | 3,400.74 |
| Avg. price 1W: | 3,522.19 | |
| Avg. volume 1W: | 557,180 | |
| Avg. price 1M: | 3,472.33 | |
| Avg. volume 1M: | 126,631.82 | |
| Avg. price 6M: | 3,599.26 | |
| Avg. volume 6M: | 116.24 mill. | |
| Avg. price 1Y: | 3,780.65 | |
| Avg. volume 1Y: | 239.43 mill. | |
| Volatility 1M: | 17.00% | |
| Volatility 6M: | 14.97% | |
| Volatility 1Y: | 16.11% | |
| Volatility 3Y: | 17.87% |
