DAX/ DE0008469008
DAX| 18/06/2024 17:50:00 | Var. +63.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,131.97XXP | +0.35% | 18,073.44 | 18,214.20 | 18,073.24 | 18,068.21 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PORSCHE AG VZ | 69.48 | -0.80% | -15.68% | -14.03% | -39.40% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 42.910 | +0.44% | -13.56% | -11.05% | -25.19% | -53.43% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 105.40 | +0.24% | -12.46% | -8.19% | -18.31% | -51.74% | Mercati | |
| CONTINENTAL AG O.N. | 54.58 | -1.98% | -12.39% | -28.18% | -24.19% | -51.18% | Mercati | |
| VONOVIA SE NA O.N. | 26.350 | +0.15% | -11.37% | -4.98% | +41.82% | -38.39% | Mercati | |
| SARTORIUS AG VZO O.N. | 243.90 | +1.25% | -9.16% | -27.39% | -31.39% | -40.84% | Mercati | |
| COMMERZBANK AG | 14.105 | +1.51% | -8.79% | +34.65% | +37.61% | +129.42% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.58 | -0.57% | -8.79% | -13.30% | -21.61% | -3.71% | Mercati | |
| BAYER AG NA O.N. | 26.140 | +0.04% | -8.54% | -18.59% | -50.05% | -50.45% | Mercati | |
| BASF SE NA O.N. | 45.040 | +0.45% | -7.85% | -6.69% | -1.44% | -30.24% | Mercati | |
| AIRBUS | 148.12 | +1.61% | -6.82% | +6.42% | +12.79% | +31.41% | Mercati | |
| BRENNTAG SE NA O.N. | 65.00 | +0.62% | -6.69% | -20.05% | -9.77% | -15.85% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.52 | -0.11% | -6.67% | -0.03% | -16.53% | -1.61% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 36.740 | -0.49% | -6.56% | +7.49% | +12.42% | - | Mercati | |
| ZALANDO SE | 22.730 | -0.18% | -6.50% | +1.47% | -14.74% | -77.10% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.664 | +0.12% | -6.22% | +22.32% | +54.21% | +33.82% | Mercati | |
| ADIDAS AG NA O.N. | 216.00 | -1.41% | -5.64% | +12.36% | +23.56% | -24.76% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.680 | +1.72% | -5.28% | +115.17% | +2.91% | -7.36% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.970 | +0.82% | -5.00% | -17.00% | -14.06% | -32.53% | Mercati | |
| RHEINMETALL AG | 490.80 | +0.99% | -4.14% | +73.24% | +88.84% | +483.31% | Mercati | |
| ALLIANZ SE NA O.N. | 257.00 | +0.55% | -3.89% | +6.77% | +22.21% | +18.27% | Mercati | |
| RWE AG INH O.N. | 33.410 | +1.12% | -3.75% | -17.83% | -17.32% | +10.45% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.985 | -0.46% | -2.76% | -5.18% | -5.46% | +10.93% | Mercati | |
| QIAGEN NV | 41.110 | +1.73% | -2.44% | +1.82% | -7.42% | -0.82% | Mercati | |
| SIEMENS AG NA O.N. | 168.44 | +0.20% | -2.39% | +3.08% | +2.85% | +25.98% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.82 | -0.68% | -2.22% | +19.03% | +31.22% | +34.28% | Mercati | |
| E.ON SE NA O.N. | 12.445 | +0.57% | -2.01% | +1.72% | +8.98% | +24.57% | Mercati | |
| BEIERSDORF AG O.N. | 142.05 | -2.81% | -1.83% | +5.85% | +17.83% | +37.58% | Mercati | |
| MTU AERO ENGINES NA O.N. | 225.00 | 0.00% | -1.62% | +18.95% | -0.75% | +2.23% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.44 | -0.15% | -0.83% | -1.17% | -0.68% | +4.90% | Mercati |
