DAX/ DE0008469008
DAX| 2024. 09. 20. 17:50:00 | Vált. -282,37 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 720,01XXP | -1,49% | 18 895,82 | 18 900,44 | 18 710,34 | 19 002,38 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 73,64 | -3,28% | -10,91% | -30,76% | -26,54% | -5,46% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,99 | -6,81% | -9,79% | -25,49% | -19,38% | -5,04% | Piacok | |
| CONTINENTAL AG O.N. | 54,04 | -2,91% | -8,78% | -20,32% | -19,37% | -40,41% | Piacok | |
| RHEINMETALL AG | 487,70 | -1,20% | -8,77% | +2,11% | +88,88% | +513,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,070 | -5,72% | -8,11% | -6,23% | -7,79% | -18,49% | Piacok | |
| MERCK KGAA O.N. | 157,55 | -5,57% | -7,60% | +0,77% | -1,78% | -19,54% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,090 | -3,39% | -5,85% | -12,53% | +4,93% | -17,88% | Piacok | |
| PORSCHE AG VZ | 65,00 | -5,47% | -5,85% | -30,48% | -31,32% | - | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 90,82 | -3,22% | -5,45% | -22,73% | -18,78% | -49,82% | Piacok | |
| AIRBUS | 130,92 | -1,86% | -5,43% | -22,11% | +0,94% | +16,91% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 32,250 | -2,33% | -5,34% | -31,25% | -5,15% | - | Piacok | |
| QIAGEN NV | 40,090 | -2,30% | -4,98% | -0,39% | +1,76% | -17,30% | Piacok | |
| BRENNTAG SE NA O.N. | 61,48 | -5,91% | -4,24% | -22,39% | -20,75% | -24,14% | Piacok | |
| SARTORIUS AG VZO O.N. | 230,90 | -6,90% | -1,95% | -36,44% | -30,66% | -58,69% | Piacok | |
| RWE AG INH O.N. | 31,080 | +0,13% | -1,46% | +0,13% | -15,54% | -3,27% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,810 | -2,86% | -0,82% | -18,39% | -19,56% | -50,20% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,890 | -4,37% | -0,08% | -2,40% | -4,28% | -34,47% | Piacok | |
| COVESTRO AG O.N. | 54,14 | -1,38% | +0,56% | +8,30% | +4,32% | -1,28% | Piacok | |
| BAYER AG NA O.N. | 28,660 | -1,07% | +1,38% | +9,33% | -41,69% | -36,69% | Piacok | |
| ADIDAS AG NA O.N. | 217,80 | -4,10% | +1,73% | +8,93% | +30,58% | -22,30% | Piacok | |
| SIEMENS AG NA O.N. | 166,66 | -1,92% | +1,73% | -5,18% | +22,36% | +17,38% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 252,10 | -0,12% | +1,74% | -0,63% | +18,97% | +67,34% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,84 | -0,79% | +1,99% | +13,13% | +19,13% | +3,80% | Piacok | |
| BEIERSDORF AG O.N. | 127,60 | -0,85% | +2,12% | -4,13% | +0,67% | +24,31% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,210 | -1,89% | +3,55% | +33,32% | +6,75% | -17,99% | Piacok | |
| DT.TELEKOM AG NA | 26,070 | +0,19% | +3,95% | +19,15% | +25,61% | +53,70% | Piacok | |
| MTU AERO ENGINES NA O.N. | 278,50 | +0,80% | +4,31% | +21,67% | +71,28% | +43,41% | Piacok | |
| SAP SE O.N. | 204,50 | -0,78% | +4,39% | +17,84% | +63,00% | +71,91% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 487,50 | -0,10% | +5,02% | +8,82% | +29,21% | +112,79% | Piacok | |
| SYMRISE AG INH. O.N. | 120,15 | +0,21% | +5,95% | +9,23% | +30,09% | +2,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
