Visión generalGráficoSímbolos relacionados
Xetra
Noticias
Derivados

DAX/  DE0008469008  

20/09/2024 17:50:00 Diferencia -282.37 Apertura Máximo del día Price Change Band Cierre del día anterior
18,720.01XXP -1.49% 18,895.82 18,900.44 18,710.34 19,002.38
18,751.25 -1.19% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAY.MOTOREN WERKE AG ST73.64-3.28%+0.44%
-10.91%-30.76%-26.54%-5.46%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.54.99-6.81%-3.08%
-9.79%-25.49%-19.38%-5.04%
Price Change 
CONTINENTAL AG O.N.54.04-2.91%+0.78%
-8.78%-20.32%-19.37%-40.41%
Price Change 
RHEINMETALL AG487.70-1.20%-6.39%
-8.77%+2.11%+88.88%+513.61%
Price Change 
INFINEON TECH.AG NA O.N.29.070-5.72%-2.53%
-8.11%-6.23%-7.79%-18.49%
Price Change 
MERCK KGAA O.N.157.55-5.57%-6.33%
-7.60%+0.77%-1.78%-19.54%
Price Change 
SIEMENS HEALTH.AG NA O.N.48.090-3.39%-3.41%
-5.85%-12.53%+4.93%-17.88%
Price Change 
PORSCHE AG VZ65.00-5.47%-3.10%
-5.85%-30.48%-31.32%-
Price Change 
VOLKSWAGEN AG VZO O.N.90.82-3.22%-1.69%
-5.45%-22.73%-18.78%-49.82%
Price Change 
AIRBUS130.92-1.86%+0.28%
-5.43%-22.11%+0.94%+16.91%
Price Change 
DAIMLER TRUCK HLDG NA ON32.250-2.33%+3.80%
-5.34%-31.25%-5.15%-
Price Change 
QIAGEN NV40.090-2.30%-3.44%
-4.98%-0.39%+1.76%-17.30%
Price Change 
BRENNTAG SE NA O.N.61.48-5.91%-5.24%
-4.24%-22.39%-20.75%-24.14%
Price Change 
SARTORIUS AG VZO O.N.230.90-6.90%-6.29%
-1.95%-36.44%-30.66%-58.69%
Price Change 
RWE AG INH O.N.31.080+0.13%-5.85%
-1.46%+0.13%-15.54%-3.27%
Price Change 
PORSCHE AUTOM.HLDG VZO39.810-2.86%+0.05%
-0.82%-18.39%-19.56%-50.20%
Price Change 
DEUTSCHE POST AG NA O.N.37.890-4.37%-4.82%
-0.08%-2.40%-4.28%-34.47%
Price Change 
COVESTRO AG O.N.54.14-1.38%-3.94%
+0.56%+8.30%+4.32%-1.28%
Price Change 
BAYER AG NA O.N.28.660-1.07%+6.23%
+1.38%+9.33%-41.69%-36.69%
Price Change 
ADIDAS AG NA O.N.217.80-4.10%-0.32%
+1.73%+8.93%+30.58%-22.30%
Price Change 
SIEMENS AG NA O.N.166.66-1.92%+1.58%
+1.73%-5.18%+22.36%+17.38%
Price Change 
HANNOVER RUECK SE NA O.N.252.10-0.12%-0.98%
+1.74%-0.63%+18.97%+67.34%
Price Change 
HENKEL AG+CO.KGAA VZO80.84-0.79%+0.57%
+1.99%+13.13%+19.13%+3.80%
Price Change 
BEIERSDORF AG O.N.127.60-0.85%+0.63%
+2.12%-4.13%+0.67%+24.31%
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.210-1.89%-3.77%
+3.55%+33.32%+6.75%-17.99%
Price Change 
DT.TELEKOM AG NA26.070+0.19%-2.80%
+3.95%+19.15%+25.61%+53.70%
Price Change 
MTU AERO ENGINES NA O.N.278.50+0.80%-0.25%
+4.31%+21.67%+71.28%+43.41%
Price Change 
SAP SE O.N.204.50-0.78%+1.92%
+4.39%+17.84%+63.00%+71.91%
Price Change 
MUENCH.RUECKVERS.VNA O.N.487.50-0.10%+0.37%
+5.02%+8.82%+29.21%+112.79%
Price Change 
SYMRISE AG INH. O.N.120.15+0.21%-0.91%
+5.95%+9.23%+30.09%+2.30%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.