ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

DAX/  DE0008469008  

21.06.2024 17:50:00 Diff. -90,66 Eröffnung Tageshoch Tagestief Schluss Vortag
18.163,52XXP -0,50% 18.254,57 18.257,94 18.090,04 18.254,18
18.119,86 -0,14% 21:59:56 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0217,80013:03217,800217,8000,0000,00%217,800-218,500-217,800217,800--
Märkte 
AIRBUSNL0000235190148,62013:03148,620148,6200,0000,00%148,620-149,040-148,620148,620--
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,20013:03260,200260,2000,0000,00%260,200-260,700-260,200260,200--
Märkte 
BASF SE NA O.N.DE000BASF11145,17013:0345,17045,1700,0000,00%45,170-45,290-45,17045,170--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,58013:0387,58087,5800,0000,00%87,580-87,760-87,58087,580--
Märkte 
BAYER AG NA O.N.DE000BAY001726,07013:0326,07026,0700,0000,00%26,070-26,180-26,07026,070--
Märkte 
BEIERSDORF AG O.N.DE0005200000140,70013:03140,700140,7000,0000,00%140,700-141,300-140,700140,700--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH064,30013:0364,30064,3000,0000,00%64,300-64,580-64,30064,300--
Märkte 
COMMERZBANK AGDE000CBK100114,03513:0314,03514,0350,0000,00%14,035-14,065-14,03514,035--
Märkte 
CONTINENTAL AG O.N.DE000543900455,16013:0355,16055,1600,0000,00%55,160-55,680-55,16055,160--
Märkte 
COVESTRO AG O.N.DE000606214451,4613:0351,4651,460,000,00%51,46-51,74-51,4651,46--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,71013:0336,71036,7100,0000,00%36,710-36,880-36,71036,710--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,46613:0314,46614,4660,0000,00%14,466-14,506-14,46614,466--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055191,90013:03191,900191,9000,0000,00%191,900-192,600-191,900191,900--
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200437,77013:0337,77037,7700,0000,00%37,770-38,000-37,77037,770--
Märkte 
DT.TELEKOM AG NADE000555750822,90013:0322,90022,9000,0000,00%22,900-22,930-22,90022,900--
Märkte 
E.ON SE NA O.N.DE000ENAG99912,59513:0312,59512,5950,0000,00%12,595-12,630-12,59512,595--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,99013:0327,99027,9900,0000,00%27,990-28,240-27,99027,990--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215236,00013:03236,000236,0000,0000,00%236,000-236,700-236,000236,000--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700494,46013:0394,46094,4600,0000,00%94,460-94,760-94,46094,460--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843281,98013:0381,98081,9800,0000,00%81,980-82,260-81,98081,980--
Märkte 
INFINEON TECH.AG NA O.N.DE000623100433,89013:0333,89033,8900,0000,00%33,890-34,025-33,89033,890--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,79013:0363,79063,7900,0000,00%63,790-64,070-63,79063,790--
Märkte 
MERCK KGAA O.N.DE0006599905166,45013:03166,450166,4500,0000,00%166,450-167,850-166,450166,450--
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,60013:03228,600228,6000,0000,00%228,600-229,600-228,600228,600--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464,30013:03464,300464,3000,0000,00%464,300-465,300-464,300464,300--
Märkte 
Porsche AG VzDE000PAG911369,3213:0369,3269,320,000,00%69,32-69,74-69,3269,32--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,60013:0342,60042,6000,0000,00%42,600-42,830-42,60042,600--
Märkte 
QIAGEN NVNL0015001WM639,05513:0339,05539,0550,0000,00%39,055-39,390-39,05539,055--
Märkte 
RWE AG INH O.N.DE000703712933,51013:0333,51033,5100,0000,00%33,510-33,590-33,51033,510--
Märkte