DAX/ DE0008469008
DAX21.06.2024 17:50:00 | Diff. -90,66 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.163,52XXP | -0,50% | 18.254,57 | 18.257,94 | 18.090,04 | 18.254,18 |
|
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 217,80013:03 | 217,800217,800 | 0,0000,00% | 217,800- | 218,500- | 217,800217,800 | -- | Märkte |
AIRBUSNL0000235190 | 148,62013:03 | 148,620148,620 | 0,0000,00% | 148,620- | 149,040- | 148,620148,620 | -- | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 260,20013:03 | 260,200260,200 | 0,0000,00% | 260,200- | 260,700- | 260,200260,200 | -- | Märkte |
BASF SE NA O.N.DE000BASF111 | 45,17013:03 | 45,17045,170 | 0,0000,00% | 45,170- | 45,290- | 45,17045,170 | -- | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 87,58013:03 | 87,58087,580 | 0,0000,00% | 87,580- | 87,760- | 87,58087,580 | -- | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 26,07013:03 | 26,07026,070 | 0,0000,00% | 26,070- | 26,180- | 26,07026,070 | -- | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 140,70013:03 | 140,700140,700 | 0,0000,00% | 140,700- | 141,300- | 140,700140,700 | -- | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,30013:03 | 64,30064,300 | 0,0000,00% | 64,300- | 64,580- | 64,30064,300 | -- | Märkte |
COMMERZBANK AGDE000CBK1001 | 14,03513:03 | 14,03514,035 | 0,0000,00% | 14,035- | 14,065- | 14,03514,035 | -- | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 55,16013:03 | 55,16055,160 | 0,0000,00% | 55,160- | 55,680- | 55,16055,160 | -- | Märkte |
COVESTRO AG O.N.DE0006062144 | 51,4613:03 | 51,4651,46 | 0,000,00% | 51,46- | 51,74- | 51,4651,46 | -- | Märkte |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,71013:03 | 36,71036,710 | 0,0000,00% | 36,710- | 36,880- | 36,71036,710 | -- | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,46613:03 | 14,46614,466 | 0,0000,00% | 14,466- | 14,506- | 14,46614,466 | -- | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 191,90013:03 | 191,900191,900 | 0,0000,00% | 191,900- | 192,600- | 191,900191,900 | -- | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37,77013:03 | 37,77037,770 | 0,0000,00% | 37,770- | 38,000- | 37,77037,770 | -- | Märkte |
DT.TELEKOM AG NADE0005557508 | 22,90013:03 | 22,90022,900 | 0,0000,00% | 22,900- | 22,930- | 22,90022,900 | -- | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12,59513:03 | 12,59512,595 | 0,0000,00% | 12,595- | 12,630- | 12,59512,595 | -- | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27,99013:03 | 27,99027,990 | 0,0000,00% | 27,990- | 28,240- | 27,99027,990 | -- | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 236,00013:03 | 236,000236,000 | 0,0000,00% | 236,000- | 236,700- | 236,000236,000 | -- | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 94,46013:03 | 94,46094,460 | 0,0000,00% | 94,460- | 94,760- | 94,46094,460 | -- | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 81,98013:03 | 81,98081,980 | 0,0000,00% | 81,980- | 82,260- | 81,98081,980 | -- | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 33,89013:03 | 33,89033,890 | 0,0000,00% | 33,890- | 34,025- | 33,89033,890 | -- | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,79013:03 | 63,79063,790 | 0,0000,00% | 63,790- | 64,070- | 63,79063,790 | -- | Märkte |
MERCK KGAA O.N.DE0006599905 | 166,45013:03 | 166,450166,450 | 0,0000,00% | 166,450- | 167,850- | 166,450166,450 | -- | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228,60013:03 | 228,600228,600 | 0,0000,00% | 228,600- | 229,600- | 228,600228,600 | -- | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 464,30013:03 | 464,300464,300 | 0,0000,00% | 464,300- | 465,300- | 464,300464,300 | -- | Märkte |
Porsche AG VzDE000PAG9113 | 69,3213:03 | 69,3269,32 | 0,000,00% | 69,32- | 69,74- | 69,3269,32 | -- | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,60013:03 | 42,60042,600 | 0,0000,00% | 42,600- | 42,830- | 42,60042,600 | -- | Märkte |
QIAGEN NVNL0015001WM6 | 39,05513:03 | 39,05539,055 | 0,0000,00% | 39,055- | 39,390- | 39,05539,055 | -- | Märkte |
RWE AG INH O.N.DE0007037129 | 33,51013:03 | 33,51033,510 | 0,0000,00% | 33,510- | 33,590- | 33,51033,510 | -- | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite