TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 24.06.2024 18:49:30 | Diff. +132.45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'313.65XXP | +0.73% | 18'171.38 | 18'358.70 | 18'171.38 | 18'181.20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.575 | +2.00% | -3.70% | -18.82% | -47.46% | -48.23% | Märkte | |
| Porsche AG Vz | 69.52 | +0.09% | -8.09% | -13.14% | -36.28% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 219.50 | 0.00% | -13.03% | -35.25% | -30.32% | -47.61% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.760 | -0.16% | -12.11% | -8.38% | -20.79% | -55.81% | Märkte | |
| ZALANDO SE | 21.300 | -5.33% | -10.20% | -0.05% | -19.71% | -79.13% | Märkte | |
| CONTINENTAL AG O.N. | 55.10 | 0.00% | -9.29% | -27.82% | -18.35% | -56.87% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89.20 | +1.71% | -4.19% | -11.31% | -17.48% | -3.44% | Märkte | |
| RWE AG INH O.N. | 33.500 | -0.24% | -1.62% | -17.30% | -15.57% | +9.91% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.70 | +1.91% | -10.34% | -5.44% | -13.03% | -51.39% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -0.34% | -2.82% | -16.26% | -11.91% | -34.56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.96 | +1.75% | -1.69% | +3.46% | -9.63% | -2.14% | Märkte | |
| QIAGEN NV EO -,01 | 39.070 | 0.00% | -2.79% | -3.36% | -9.42% | -5.38% | Märkte | |
| BRENNTAG SE NA O.N. | 65.08 | +1.12% | -0.06% | -21.23% | -6.92% | -18.10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.005 | +0.19% | -9.49% | -9.40% | -5.05% | +3.36% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.20 | +0.66% | -1.60% | +18.73% | -1.51% | +5.89% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.58 | -0.90% | -1.61% | -0.76% | +3.34% | +3.10% | Märkte | |
| BASF SE NA O.N. | 46.115 | +2.05% | -4.33% | -5.05% | +8.54% | -29.78% | Märkte | |
| MERCK KGAA O.N. | 166.85 | 0.00% | -0.57% | +18.42% | +8.77% | +7.13% | Märkte | |
| SIEMENS AG NA O.N. | 170.00 | +1.20% | -4.07% | +1.31% | +9.16% | +25.54% | Märkte | |
| E.ON SE NA O.N. | 12.590 | +0.36% | +2.23% | +2.52% | +9.76% | +26.72% | Märkte | |
| COVESTRO AG O.N. | 54.12 | +7.77% | +13.86% | +1.31% | +10.07% | -1.10% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.020 | -0.88% | -3.88% | -1.44% | +12.48% | -36.19% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.90 | -0.75% | -1.70% | +13.15% | +15.06% | -8.68% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.95 | +2.11% | +5.44% | +6.36% | +16.31% | +32.66% | Märkte | |
| BEIERSDORF AG O.N. | 140.65 | +0.29% | -3.60% | +4.61% | +17.06% | +39.74% | Märkte | |
| DT.TELEKOM AG NA | 22.860 | -0.09% | +5.35% | +4.91% | +17.29% | +28.34% | Märkte | |
| AIRBUS | 148.54 | +0.04% | -6.80% | +6.56% | +17.59% | +32.86% | Märkte | |
| ADIDAS AG NA O.N. | 219.20 | +0.41% | -2.06% | +19.48% | +20.92% | -24.65% | Märkte | |
| Daimler Truck Holding AG | 37.310 | +1.55% | -4.11% | +10.06% | +21.22% | - | Märkte | |
| SYMRISE AG INH. O.N. | 113.50 | 0.00% | +7.74% | +15.56% | +23.32% | -2.83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
