TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 24. 22:00:00 | Vált. +99,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 692,01XXP | +0,54% | 18 587,21 | 18 708,73 | 18 519,20 | 18 592,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 25,46 | +4,41% | +35,43% | +135,52% | +5,73% | -1,13% | Piacok | |
| DHL Group | 38,98 | +1,08% | +0,13% | -6,61% | -7,52% | -28,12% | Piacok | |
| Deutsche Bank AG | 15,72 | +0,76% | -5,81% | +41,24% | +62,06% | +29,60% | Piacok | |
| Mercedes-Benz Group AG | 66,05 | +0,58% | -11,18% | +12,73% | -7,38% | -14,75% | Piacok | |
| Beiersdorf AG | 145,65 | +0,55% | +5,01% | +13,76% | +18,27% | +47,48% | Piacok | |
| adidas AG | 223,35 | +0,47% | -2,98% | +21,33% | +43,50% | -24,79% | Piacok | |
| Allianz SE | 265,30 | +0,45% | +0,68% | +13,90% | +27,92% | +24,16% | Piacok | |
| E.ON SE | 12,35 | +0,45% | -0,64% | +4,57% | +10,66% | +22,28% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | +0,44% | -1,66% | +8,12% | -10,70% | -43,99% | Piacok | |
| Volkswagen AG | 118,90 | +0,30% | +0,51% | +11,14% | -0,83% | -45,62% | Piacok | |
| Daimler Truck Holding AG | 39,38 | +0,29% | -8,01% | +32,50% | +38,76% | - | Piacok | |
| Deutsche Boerse AG | 185,00 | +0,28% | +2,32% | +6,80% | +12,09% | +35,31% | Piacok | |
| Heidelberg Materials AG | 99,67 | +0,25% | +5,96% | +38,78% | +45,67% | +34,53% | Piacok | |
| Bayerische Motoren Werke AG | 92,89 | +0,14% | -12,31% | -1,11% | -11,13% | +7,81% | Piacok | |
| Rheinmetall AG | 530,60 | -0,15% | +1,65% | +85,65% | +115,34% | +530,77% | Piacok | |
| Deutsche Telekom AG | 21,75 | -0,16% | -0,41% | -0,18% | +3,23% | +27,04% | Piacok | |
| Symrise AG | 104,75 | -0,19% | +4,90% | +3,41% | +0,92% | -5,01% | Piacok | |
| Siemens AG | 176,84 | -0,25% | -0,39% | +17,18% | +12,88% | +31,08% | Piacok | |
| Bayer AG | 27,68 | -0,50% | +0,84% | -15,38% | -49,06% | -49,64% | Piacok | |
| SAP SE | 180,05 | -0,56% | +3,30% | +27,63% | +47,03% | +55,40% | Piacok | |
| BASF SE | 48,12 | -0,89% | -1,23% | +7,68% | +2,60% | -28,33% | Piacok | |
| Infineon Technologies AG | 37,50 | -0,90% | +13,64% | +12,01% | +8,82% | +16,97% | Piacok | |
| RWE AG | 34,12 | -1,00% | +5,70% | -10,73% | -12,76% | +5,70% | Piacok | |
| Brenntag SE | 64,78 | -4,68% | -14,98% | -16,48% | -12,13% | -16,09% | Piacok | |
| Sartorius AG | 252,20 | -6,47% | -13,95% | -12,32% | -20,52% | -38,13% | Piacok | |
| Airbus SE | 161,22 | - | +2,37% | +20,35% | +27,60% | +64,88% | Piacok | |
| Commerzbank AG | 15,33 | - | +7,73% | +39,24% | +57,23% | +137,31% | Piacok | |
| Continental AG | 60,83 | - | -3,23% | -13,78% | -10,07% | -48,92% | Piacok | |
| Covestro AG | 47,87 | - | +0,53% | +0,67% | +23,12% | -13,84% | Piacok | |
| Fresenius SE & Co KGaA | 28,30 | - | +3,66% | +2,02% | +5,32% | -35,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
