TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 10. 22:00:00 | Vált. +71,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 767,42XXP | +0,38% | 18 719,92 | 18 843,51 | 18 712,39 | 18 696,27 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AG | 24,20 | +3,46% | +37,19% | +157,72% | +11,52% | -3,24% | Piacok | |
| Infineon Technologies AG | 37,88 | +2,48% | +15,21% | +29,28% | +14,06% | +20,25% | Piacok | |
| Muenchener Rueckversicherungs-... | 454,00 | +6,27% | +9,79% | +22,22% | +40,04% | +88,44% | Piacok | |
| Heidelberg Materials AG | 102,90 | +4,65% | +7,59% | +46,98% | +48,14% | +38,72% | Piacok | |
| Siemens AG | 188,16 | +2,09% | +8,64% | +43,74% | +26,47% | +35,00% | Piacok | |
| Vonovia SE | 27,62 | -0,07% | +10,44% | +19,31% | +47,94% | -45,20% | Piacok | |
| E.ON SE | 13,22 | +0,80% | +6,87% | +15,76% | +10,44% | +23,90% | Piacok | |
| Porsche Automobil Holding SE | 50,02 | +4,62% | -2,89% | +14,10% | -4,40% | -40,49% | Piacok | |
| Airbus SE | 161,96 | - | -0,14% | +26,57% | +32,15% | +70,38% | Piacok | |
| Deutsche Bank AG | 15,87 | -0,50% | +8,62% | +51,29% | +65,83% | +40,82% | Piacok | |
| Deutsche Boerse AG | 187,75 | +1,84% | -0,02% | +12,72% | +8,87% | +36,72% | Piacok | |
| RWE AG | 34,55 | +3,89% | +13,20% | -4,82% | -17,36% | +12,47% | Piacok | |
| Covestro AG | 48,36 | - | -3,70% | +2,15% | +22,71% | -15,72% | Piacok | |
| Henkel AG & Co KGaA | 82,56 | +0,27% | +14,16% | +18,55% | +10,32% | -12,28% | Piacok | |
| Bayer AG | 29,03 | +0,92% | +5,99% | -28,07% | -46,33% | -45,52% | Piacok | |
| SAP SE | 175,80 | -1,06% | +2,87% | +30,33% | +43,58% | +55,23% | Piacok | |
| MTU Aero Engines AG | 232,55 | - | +9,02% | +28,30% | +2,04% | +12,29% | Piacok | |
| Beiersdorf AG | 146,10 | +2,85% | +12,82% | +18,20% | +16,25% | +51,60% | Piacok | |
| Commerzbank AG | 14,00 | -0,71% | +3,47% | +28,79% | +41,56% | +141,38% | Piacok | |
| QIAGEN NV | 40,85 | +1,36% | +6,83% | +11,43% | -5,59% | +2,59% | Piacok | |
| Siemens Healthineers AG | 52,48 | - | -3,32% | +9,22% | -2,62% | +10,93% | Piacok | |
| Deutsche Telekom AG | 21,96 | +1,62% | +3,49% | +2,38% | +2,23% | +34,97% | Piacok | |
| Rheinmetall AG | 533,80 | - | +0,09% | +94,78% | +105,86% | +505,49% | Piacok | |
| Daimler Truck Holding AG | 41,50 | +2,70% | -9,63% | +46,90% | +44,85% | - | Piacok | |
| Sartorius AG | 284,85 | - | -16,76% | +10,32% | -19,12% | -31,80% | Piacok | |
| Volkswagen AG | 117,70 | - | -4,18% | +13,46% | -1,64% | -43,62% | Piacok | |
| Brenntag SE | 76,52 | - | +0,18% | +6,80% | -0,22% | +4,17% | Piacok | |
| Symrise AG | 101,50 | -2,00% | -4,47% | +5,44% | -6,67% | -3,50% | Piacok | |
| Zalando SE | 25,09 | +2,41% | -5,03% | +12,21% | -21,45% | -69,42% | Piacok | |
| Merck KGaA | 153,48 | - | +2,34% | +2,64% | -7,32% | +10,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
